시가총액 $2.44T
4.57%
볼륨 24시간 $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
코인
29.120
+28
거래소
885
마지막 업데이트
59 초 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.011245 | $0.01063 | $0.011252 | $0.010643 | $1 | - |
| Oct-13 2024 | $0.010645 | $0.010574 | $0.010724 | $0.010724 | $1 | - |
| Oct-12 2024 | $0.010724 | $0.010628 | $0.010766 | $0.01065 | - | - |
| Oct-11 2024 | $0.010628 | $0.010225 | $0.010743 | $0.010243 | $9 | - |
| Oct-10 2024 | $0.010242 | $0.010033 | $0.019336 | $0.019336 | $9 | - |
| Oct-09 2024 | $0.019414 | $0.019381 | $0.019992 | $0.019886 | - | - |
| Oct-08 2024 | $0.019846 | $0.019811 | $0.020073 | $0.019942 | $34 | - |
| Oct-07 2024 | $0.020042 | $0.011951 | $0.020537 | $0.011951 | $34 | - |
| Oct-06 2024 | $0.011923 | $0.011755 | $0.011938 | $0.011769 | - | - |
| Oct-05 2024 | $0.011777 | $0.011738 | $0.01184 | $0.011798 | - | - |
| Oct-04 2024 | $0.011791 | $0.011519 | $0.011862 | $0.011519 | - | - |
| Oct-03 2024 | $0.01154 | $0.011377 | $0.011657 | $0.011527 | - | - |
| Oct-02 2024 | $0.01155 | $0.011453 | $0.011801 | $0.011538 | - | - |
| Oct-01 2024 | $0.011563 | $0.011544 | $0.012165 | $0.011981 | $1 | - |
| Sep-30 2024 | $0.012068 | $0.011994 | $0.020957 | $0.020957 | $1 | - |