시가총액 $2.22T
2.59%
볼륨 24시간 $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
코인
28.741
+4
거래소
885
마지막 업데이트
2 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017421 | $0.017264 | $0.017524 | $0.017264 | - | - |
| Sep-11 2024 | $0.017231 | $0.016724 | $0.017384 | $0.017256 | - | - |
| Sep-10 2024 | $0.017305 | $0.016985 | $0.017353 | $0.017039 | - | - |
| Sep-09 2024 | $0.017169 | $0.016428 | $0.017314 | $0.016555 | $50 | - |
| Sep-08 2024 | $0.016411 | $0.00974024 | $0.016503 | $0.00974024 | $48 | - |
| Sep-07 2024 | $0.00972123 | $0.00968999 | $0.00985761 | $0.00970038 | - | - |
| Sep-06 2024 | $0.00967316 | $0.00959013 | $0.010245 | $0.01013 | - | - |
| Sep-05 2024 | $0.01008 | $0.010054 | $0.010463 | $0.010463 | - | - |
| Sep-04 2024 | $0.010475 | $0.010114 | $0.01052 | $0.01042 | - | - |
| Sep-03 2024 | $0.010396 | $0.010395 | $0.010747 | $0.01064 | - | - |
| Sep-02 2024 | $0.010668 | $0.010326 | $0.010668 | $0.010326 | - | - |
| Sep-01 2024 | $0.010326 | $0.010326 | $0.010621 | $0.010621 | - | - |
| Aug-31 2024 | $0.010609 | $0.010594 | $0.010667 | $0.010655 | - | - |
| Aug-30 2024 | $0.010647 | $0.010469 | $0.010727 | $0.010656 | - | - |
| Aug-29 2024 | $0.010672 | $0.010616 | $0.010961 | $0.010656 | $22 | - |