시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00065303 $0.00057849 $0.00074468 $0.00062825 $16,488 $158,990
Oct-24 2025 $0.00059981 $0.00059602 $0.00075335 $0.00063146 $23,110 $146,033
Oct-23 2025 $0.0007338 $0.00069769 $0.00127349 $0.00113172 $38,104 $178,655
Oct-22 2025 $0.00115819 $0.00074089 $0.00214364 $0.00188587 $23,228 $281,979
Oct-21 2025 $0.00076308 $0.00066342 $0.00489795 $0.00070368 $382,050 $185,784
Oct-20 2025 $0.00070372 $0.00068321 $0.00070534 $0.00068321 $11,620 $171,331
Oct-19 2025 $0.00068353 $0.00068134 $0.00072053 $0.00072053 $17,546 $166,416
Oct-18 2025 $0.00072009 $0.00071456 $0.00079383 $0.00078964 $17,043 $175,317
Oct-17 2025 $0.0007897 $0.00074529 $0.00082267 $0.00082248 $11,335 $192,265
Oct-16 2025 $0.00082247 $0.00082224 $0.00089052 $0.00087372 $11,815 $200,244
Oct-15 2025 $0.00085252 $0.00080118 $0.00092503 $0.00080245 $16,432 $207,559
Oct-14 2025 $0.00080248 $0.00079007 $0.00080654 $0.00080654 $17,171 $195,377
Oct-13 2025 $0.00081282 $0.00080851 $0.000848 $0.00083907 $16,086 $197,894
Oct-12 2025 $0.00083893 $0.00075906 $0.00084255 $0.00078561 $14,597 $204,250
Oct-11 2025 $0.00078568 $0.0006766 $0.00078568 $0.0006766 $16,522 $191,286

Blockchain Monster Hunt (BCMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1472일 동안 분석, 15-10-2021일부터.