시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00093054 $0.00090518 $0.00094965 $0.00094919 $20,650 $226,555
Aug-19 2025 $0.00094971 $0.0009258 $0.00098278 $0.00098278 $19,374 $231,222
Aug-18 2025 $0.00099785 $0.00083716 $0.00099785 $0.00093442 $19,764 $242,942
Aug-17 2025 $0.00093472 $0.00090787 $0.00093525 $0.00091746 $18,164 $227,572
Aug-16 2025 $0.00087807 $0.00074109 $0.00091334 $0.00074109 $11,580 $213,778
Aug-15 2025 $0.00074117 $0.00074117 $0.00079413 $0.0007867 $7,296 $180,450
Aug-14 2025 $0.00078671 $0.00078644 $0.00087562 $0.00085929 $7,845 $191,538
Aug-13 2025 $0.0008585 $0.00084256 $0.00088005 $0.0008429 $12,543 $209,015
Aug-12 2025 $0.00084271 $0.00082584 $0.00086252 $0.00083158 $14,532 $205,172
Aug-11 2025 $0.00083166 $0.00083147 $0.00088872 $0.00088222 $12,150 $202,481
Aug-10 2025 $0.00088253 $0.00086002 $0.00088253 $0.00087362 $2,730 $214,864
Aug-09 2025 $0.00087371 $0.00086271 $0.00088499 $0.00086872 $14,054 $212,719
Aug-08 2025 $0.00087989 $0.00083832 $0.00089121 $0.00083832 $23,038 $214,222
Aug-07 2025 $0.00074185 $0.00074185 $0.00076846 $0.00074644 $41,202 $180,615
Aug-06 2025 $0.00074642 $0.00072809 $0.0007515 $0.00074501 $81,601 $181,728

Blockchain Monster Hunt (BCMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1406일 동안 분석, 15-10-2021일부터.