시가총액 $3.51T
0.98%
볼륨 24시간 $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
코인
34.048
+12
거래소
885
마지막 업데이트
36 초 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00088324 | $0.00083133 | $0.00089768 | $0.00083133 | - | $215,039 |
| Jan-13 2026 | $0.00083133 | $0.00083133 | $0.00083133 | $0.00083133 | - | $202,399 |
| Jan-12 2026 | $0.00083133 | $0.00079141 | $0.00083133 | $0.00079141 | - | $202,399 |
| Jan-11 2026 | $0.00079141 | $0.00079141 | $0.00081687 | $0.00081687 | - | $192,680 |
| Jan-10 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-09 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-08 2026 | $0.00081687 | $0.00081687 | $0.00081687 | $0.00081687 | - | $198,879 |
| Jan-07 2026 | $0.00081687 | $0.00081687 | $0.00081813 | $0.00081813 | - | $198,879 |
| Jan-06 2026 | $0.00081813 | $0.00080129 | $0.00081813 | $0.00080129 | - | $199,185 |
| Jan-05 2026 | $0.00080129 | $0.00080129 | $0.00080129 | $0.00080129 | - | $195,086 |
| Jan-04 2026 | $0.00080129 | $0.00078643 | $0.00080129 | $0.00078643 | - | $195,086 |
| Jan-03 2026 | $0.00078643 | $0.00078643 | $0.00081881 | $0.00081881 | - | $191,468 |
| Jan-02 2026 | $0.00081881 | $0.00081881 | $0.00081881 | $0.00081881 | - | $199,351 |
| Jan-01 2026 | $0.00081881 | $0.00081881 | $0.00102093 | $0.00092295 | - | $199,351 |
| Dec-31 2025 | $0.00092295 | $0.00076166 | $0.00092295 | $0.00076166 | - | $224,706 |