시가총액 $2.37T
2.9%
볼륨 24시간 $105.06B
-4.13%
BTC % 50.09%
0.67%
ETH % 16.3%
-0.49%
코인
28.053
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00333934 | $0.00332256 | $0.00344278 | $0.00332973 | $13,959 | $793,342 |
| Jul-12 2024 | $0.00334063 | $0.00329991 | $0.00334421 | $0.00331523 | $14,083 | $793,649 |
| Jul-11 2024 | $0.00331534 | $0.00331534 | $0.00345279 | $0.00343919 | $19,108 | $787,642 |
| Jul-10 2024 | $0.00343964 | $0.00342606 | $0.00346963 | $0.00342606 | $14,252 | $817,171 |
| Jul-09 2024 | $0.00342364 | $0.00338293 | $0.00343106 | $0.00338754 | $13,766 | $813,371 |
| Jul-08 2024 | $0.00339071 | $0.00327051 | $0.00343378 | $0.0033484 | $14,278 | $805,546 |
| Jul-07 2024 | $0.00336418 | $0.00336418 | $0.00365495 | $0.00365495 | $17,708 | $799,245 |
| Jul-06 2024 | $0.00366429 | $0.00349602 | $0.00369774 | $0.00352451 | $13,725 | $870,543 |
| Jul-05 2024 | $0.00352466 | $0.0030527 | $0.00352466 | $0.00338015 | $16,657 | $837,370 |
| Jul-04 2024 | $0.00349284 | $0.00347862 | $0.00380538 | $0.00380044 | $15,378 | $829,810 |
| Jul-03 2024 | $0.00379896 | $0.00369166 | $0.0038388 | $0.0038388 | $17,517 | $902,537 |
| Jul-02 2024 | $0.0038343 | $0.0038336 | $0.00384142 | $0.00383627 | $13,794 | $910,932 |
| Jul-01 2024 | $0.0038398 | $0.00383502 | $0.00384282 | $0.00383955 | $13,994 | $912,239 |
| Jun-30 2024 | $0.00383568 | $0.00373296 | $0.00383568 | $0.00373296 | $13,882 | $911,260 |
| Jun-29 2024 | $0.00373369 | $0.00373369 | $0.00381726 | $0.00381134 | $13,903 | $887,030 |