시가총액 $2.68T
-3.92%
볼륨 24시간 $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00060128 | $0.00060128 | $0.00060128 | $0.00060128 | - | $146,390 |
| Feb-02 2026 | $0.00060128 | $0.00060128 | $0.0007181 | $0.0007181 | - | $146,390 |
| Feb-01 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-31 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-30 2026 | $0.0007181 | $0.0007181 | $0.0007181 | $0.0007181 | - | $174,832 |
| Jan-29 2026 | $0.0007181 | $0.00070977 | $0.0007181 | $0.00070977 | - | $174,832 |
| Jan-28 2026 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | $172,805 |
| Jan-27 2026 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | $172,805 |
| Jan-26 2026 | $0.00070977 | $0.00070977 | $0.00072497 | $0.00072497 | - | $172,805 |
| Jan-25 2026 | $0.00072497 | $0.00072497 | $0.00072497 | $0.00072497 | - | $176,506 |
| Jan-24 2026 | $0.00072497 | $0.00072497 | $0.00072497 | $0.00072497 | - | $176,506 |
| Jan-23 2026 | $0.00072497 | $0.00072497 | $0.00074503 | $0.00074503 | - | $176,506 |
| Jan-22 2026 | $0.00074503 | $0.00074503 | $0.00080008 | $0.00080008 | - | $181,390 |
| Jan-21 2026 | $0.00080008 | $0.00080008 | $0.00080008 | $0.00080008 | - | $194,791 |
| Jan-20 2026 | $0.00080008 | $0.00080008 | $0.0008272 | $0.0008272 | - | $194,791 |