시가총액 $3.91T -2.91%
볼륨 24시간 $393.96B -10.2%
BTC % 59.52% -1.02%
ETH % 9.42% 3.07%
코인 32.435 +22
거래소 885
마지막 업데이트 2 의사록 전에
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00084115 $0.00084115 $0.00087418 $0.00084696 $78,452 $204,790
Jul-13 2025 $0.00084693 $0.00083545 $0.00084978 $0.00084978 $79,827 $206,199
Jul-12 2025 $0.00085003 $0.00082987 $0.00085034 $0.00082987 $80,757 $206,954
Jul-11 2025 $0.00083028 $0.00078142 $0.00083631 $0.00081701 $60,664 $202,144
Jul-10 2025 $0.00081699 $0.00080206 $0.00083224 $0.00080251 $42,835 $198,908
Jul-09 2025 $0.000802 $0.00076308 $0.00080257 $0.00076323 $75,689 $195,260
Jul-08 2025 $0.00076323 $0.00074401 $0.0007904 $0.00074401 $91,805 $185,821
Jul-07 2025 $0.0007442 $0.0007332 $0.00078358 $0.00076849 $72,743 $181,188
Jul-06 2025 $0.00079272 $0.00072238 $0.00079272 $0.00074068 $38,368 $192,999
Jul-05 2025 $0.00074072 $0.0007398 $0.00074072 $0.00074022 $82,190 $180,341
Jul-04 2025 $0.0007401 $0.00073979 $0.0007546 $0.00075426 $60,872 $180,189
Jul-03 2025 $0.00075393 $0.00073738 $0.00076236 $0.00074129 $59,383 $183,556
Jul-02 2025 $0.00074142 $0.00072674 $0.00075321 $0.00072674 $43,630 $180,511
Jul-01 2025 $0.00072686 $0.00072686 $0.0008056 $0.0008056 $55,488 $176,966
Jun-30 2025 $0.00082465 $0.00077908 $0.00082465 $0.00077932 $46,584 $200,773

Blockchain Monster Hunt (BCMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1369일 동안 분석, 15-10-2021일부터.