시가총액 $2.30T 0.27%
볼륨 24시간 $113.34B -19.71%
BTC % 52.1% -0.69%
ETH % 13.8% 0.14%
코인 28.560 +21
거래소 885
마지막 업데이트 1 분 전에
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00232713 $0.00231483 $0.00239072 $0.00235567 $2,940 $566,574
Aug-21 2024 $0.00235496 $0.00234775 $0.00239767 $0.00236585 $1,425 $573,349
Aug-20 2024 $0.00236586 $0.00225834 $0.00236586 $0.00225834 $1,495 $576,002
Aug-19 2024 $0.00225185 $0.00217994 $0.002293 $0.0022831 $3,093 $548,244
Aug-18 2024 $0.00227881 $0.00225575 $0.00228014 $0.00226637 $491 $554,810
Aug-17 2024 $0.00226991 $0.00218047 $0.00226991 $0.00218056 $768 $552,642
Aug-16 2024 $0.0021813 $0.00217472 $0.00221109 $0.00217472 $235 $531,068
Aug-15 2024 $0.00218858 $0.00218541 $0.00226154 $0.00224927 $1,372 $532,840
Aug-14 2024 $0.00225229 $0.00224431 $0.00232592 $0.0022875 $2,888 $548,352
Aug-13 2024 $0.0022896 $0.00228507 $0.00232029 $0.00230113 $1,653 $557,435
Aug-12 2024 $0.00226411 $0.00225454 $0.00231388 $0.00228286 $1,908 $551,230
Aug-11 2024 $0.00227608 $0.00227608 $0.00237601 $0.00232166 $2,982 $554,143
Aug-10 2024 $0.00230882 $0.00228215 $0.00232095 $0.00228931 $2,358 $562,115
Aug-09 2024 $0.00228817 $0.00227607 $0.00230172 $0.0022845 $2,414 $557,089
Aug-08 2024 $0.00229658 $0.00221423 $0.002327 $0.00221738 $3,924 $559,134

Blockchain Monster Hunt (BCMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1043일 동안 분석, 15-10-2021일부터.