시가총액 $2.30T
0.27%
볼륨 24시간 $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00232713 | $0.00231483 | $0.00239072 | $0.00235567 | $2,940 | $566,574 |
| Aug-21 2024 | $0.00235496 | $0.00234775 | $0.00239767 | $0.00236585 | $1,425 | $573,349 |
| Aug-20 2024 | $0.00236586 | $0.00225834 | $0.00236586 | $0.00225834 | $1,495 | $576,002 |
| Aug-19 2024 | $0.00225185 | $0.00217994 | $0.002293 | $0.0022831 | $3,093 | $548,244 |
| Aug-18 2024 | $0.00227881 | $0.00225575 | $0.00228014 | $0.00226637 | $491 | $554,810 |
| Aug-17 2024 | $0.00226991 | $0.00218047 | $0.00226991 | $0.00218056 | $768 | $552,642 |
| Aug-16 2024 | $0.0021813 | $0.00217472 | $0.00221109 | $0.00217472 | $235 | $531,068 |
| Aug-15 2024 | $0.00218858 | $0.00218541 | $0.00226154 | $0.00224927 | $1,372 | $532,840 |
| Aug-14 2024 | $0.00225229 | $0.00224431 | $0.00232592 | $0.0022875 | $2,888 | $548,352 |
| Aug-13 2024 | $0.0022896 | $0.00228507 | $0.00232029 | $0.00230113 | $1,653 | $557,435 |
| Aug-12 2024 | $0.00226411 | $0.00225454 | $0.00231388 | $0.00228286 | $1,908 | $551,230 |
| Aug-11 2024 | $0.00227608 | $0.00227608 | $0.00237601 | $0.00232166 | $2,982 | $554,143 |
| Aug-10 2024 | $0.00230882 | $0.00228215 | $0.00232095 | $0.00228931 | $2,358 | $562,115 |
| Aug-09 2024 | $0.00228817 | $0.00227607 | $0.00230172 | $0.0022845 | $2,414 | $557,089 |
| Aug-08 2024 | $0.00229658 | $0.00221423 | $0.002327 | $0.00221738 | $3,924 | $559,134 |