시가총액 $2.19T
-4.64%
볼륨 24시간 $120.07B
35.31%
BTC % 52.64%
-0.13%
ETH % 13.97%
0.28%
코인
28.436
+6
거래소
885
마지막 업데이트
6 초 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00227608 | $0.00227608 | $0.00237601 | $0.00232166 | $2,982 | $554,143 |
| Aug-10 2024 | $0.00230882 | $0.00228215 | $0.00232095 | $0.00228931 | $2,358 | $562,115 |
| Aug-09 2024 | $0.00228817 | $0.00227607 | $0.00230172 | $0.0022845 | $2,414 | $557,089 |
| Aug-08 2024 | $0.00229658 | $0.00221423 | $0.002327 | $0.00221738 | $3,924 | $559,134 |
| Aug-07 2024 | $0.00222707 | $0.00222707 | $0.00238317 | $0.00238317 | $2,606 | $542,213 |
| Aug-06 2024 | $0.00234746 | $0.00210715 | $0.00238334 | $0.00210715 | $5,933 | $557,697 |
| Aug-05 2024 | $0.00208805 | $0.00192904 | $0.00231346 | $0.00231346 | $2,382 | $496,068 |
| Aug-04 2024 | $0.00231252 | $0.00231011 | $0.00240826 | $0.00239014 | $3,746 | $549,397 |
| Aug-03 2024 | $0.0024041 | $0.00239062 | $0.00250323 | $0.00250323 | $2,633 | $571,153 |
| Aug-02 2024 | $0.0024757 | $0.0024757 | $0.00261629 | $0.00261459 | $2,361 | $588,164 |
| Aug-01 2024 | $0.00259794 | $0.00253657 | $0.00267779 | $0.00267779 | $3,167 | $617,204 |
| Jul-31 2024 | $0.00268337 | $0.00266004 | $0.00270899 | $0.00269547 | $3,840 | $637,502 |
| Jul-30 2024 | $0.00267341 | $0.00266618 | $0.00281182 | $0.00279067 | $4,576 | $635,134 |
| Jul-29 2024 | $0.00278504 | $0.00275664 | $0.00283119 | $0.00275664 | $3,668 | $661,655 |
| Jul-28 2024 | $0.00275262 | $0.00275262 | $0.002922 | $0.00291796 | $6,082 | $653,953 |