시가총액 $2.12T
-3.95%
볼륨 24시간 $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
코인
28.681
+6
거래소
885
마지막 업데이트
1 분 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00190693 | $0.00190693 | $0.00196598 | $0.00196555 | $255 | $464,269 |
| Sep-02 2024 | $0.00196557 | $0.00190685 | $0.00197897 | $0.00190814 | $714 | $478,547 |
| Sep-01 2024 | $0.00190773 | $0.00190773 | $0.00198932 | $0.00198622 | $1,750 | $464,463 |
| Aug-31 2024 | $0.00198619 | $0.0019808 | $0.0020161 | $0.00200003 | $416 | $483,566 |
| Aug-30 2024 | $0.00199211 | $0.00199122 | $0.00207564 | $0.00202446 | $18,284 | $485,008 |
| Aug-29 2024 | $0.00202571 | $0.00202053 | $0.00207538 | $0.00206035 | $585 | $493,189 |
| Aug-28 2024 | $0.00205812 | $0.00203713 | $0.00210812 | $0.00209289 | $5,137 | $501,080 |
| Aug-27 2024 | $0.00209346 | $0.00209346 | $0.00218041 | $0.00216599 | $388 | $509,684 |
| Aug-26 2024 | $0.00217199 | $0.00217199 | $0.00225497 | $0.00225497 | $591 | $528,803 |
| Aug-25 2024 | $0.00225503 | $0.00221474 | $0.0023293 | $0.00232905 | $469 | $549,020 |
| Aug-24 2024 | $0.00232189 | $0.00231277 | $0.00234948 | $0.00231799 | $921 | $565,298 |
| Aug-23 2024 | $0.00231027 | $0.00223982 | $0.00232655 | $0.00232655 | $3,620 | $562,469 |
| Aug-22 2024 | $0.00232713 | $0.00231483 | $0.00239072 | $0.00235567 | $2,940 | $566,574 |
| Aug-21 2024 | $0.00235496 | $0.00234775 | $0.00239767 | $0.00236585 | $1,425 | $573,349 |
| Aug-20 2024 | $0.00236586 | $0.00225834 | $0.00236586 | $0.00225834 | $1,495 | $576,002 |