시가총액 $2.65T 3.22%
볼륨 24시간 $111.45B -33.61%
BTC % 51.73% -0.19%
ETH % 15.38% 1.88%
코인 28.275 +4
거래소 885
마지막 업데이트 2 의사록 전에
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00275262 $0.00275262 $0.002922 $0.00291796 $6,082 $653,953
Jul-27 2024 $0.00292227 $0.00288633 $0.00293263 $0.00289503 $3,688 $694,258
Jul-26 2024 $0.00290228 $0.0028822 $0.00292064 $0.00288682 $2,521 $689,509
Jul-25 2024 $0.0028887 $0.00285596 $0.00299648 $0.00299648 $4,026 $686,283
Jul-24 2024 $0.00300318 $0.00297891 $0.00304468 $0.00304468 $14,597 $713,480
Jul-23 2024 $0.00304468 $0.0030348 $0.00324878 $0.00324878 $8,912 $723,340
Jul-22 2024 $0.00324909 $0.00324449 $0.00327831 $0.00327686 $13,685 $771,901
Jul-21 2024 $0.00327873 $0.00322177 $0.00327873 $0.00324551 $15,213 $778,943
Jul-20 2024 $0.00326101 $0.00326101 $0.00330918 $0.0033036 $16,709 $774,733
Jul-19 2024 $0.00330643 $0.00323581 $0.00331398 $0.00325966 $15,401 $785,524
Jul-18 2024 $0.00325976 $0.00325686 $0.00334933 $0.00334863 $16,288 $774,435
Jul-17 2024 $0.00335184 $0.00334633 $0.00338299 $0.00337138 $14,631 $796,312
Jul-16 2024 $0.00336948 $0.00335026 $0.00344055 $0.00343628 $15,021 $800,503
Jul-15 2024 $0.00343383 $0.00338224 $0.00344356 $0.00338224 $18,738 $815,791
Jul-14 2024 $0.00338 $0.00333399 $0.00340842 $0.0033387 $13,666 $803,003

Blockchain Monster Hunt (BCMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1018일 동안 분석, 15-10-2021일부터.