시가총액 $2.29T
1.95%
볼륨 24시간 $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
코인
28.539
+16
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00060159 | $0.00059348 | $0.00060254 | $0.00059376 | - | - |
Aug-19 2024 | $0.00059357 | $0.00057533 | $0.00059972 | $0.00059811 | - | - |
Aug-18 2024 | $0.00057839 | $0.00056804 | $0.00059859 | $0.00056804 | - | - |
Aug-17 2024 | $0.00057984 | $0.00057026 | $0.00060699 | $0.00060644 | - | - |
Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058868 | $0.00060883 | $0.00059574 | - | - |
Aug-13 2024 | $0.00059574 | $0.00058925 | $0.000601 | $0.00059406 | - | - |
Aug-12 2024 | $0.00059163 | $0.00058746 | $0.00060074 | $0.00059477 | - | - |
Aug-11 2024 | $0.00060353 | $0.00059377 | $0.00060364 | $0.00059446 | - | - |
Aug-10 2024 | $0.00060143 | $0.00059465 | $0.00061028 | $0.00060695 | - | - |
Aug-09 2024 | $0.00060424 | $0.00060354 | $0.00062208 | $0.00062105 | - | - |
Aug-08 2024 | $0.00062257 | $0.00055102 | $0.00062257 | $0.00055102 | - | - |
Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057518 | $0.00055862 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054727 | $0.00056914 | $0.00055356 | - | - |