시가총액 $2.17T
0.08%
볼륨 24시간 $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
7 초 전에
Block-Logic (BLTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00058033 | $0.00057546 | $0.00058314 | $0.00057546 | - | - |
| Sep-11 2024 | $0.00057452 | $0.00055748 | $0.00057949 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
| Sep-09 2024 | $0.00057232 | $0.0005476 | $0.00057751 | $0.00055181 | - | - |
| Sep-08 2024 | $0.00054707 | $0.00053835 | $0.00055054 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053278 | $0.00056917 | $0.00056027 | - | - |
| Sep-05 2024 | $0.000562 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056254 | $0.00060675 | $0.00060675 | - | - |
| Sep-03 2024 | $0.0005938 | $0.00058975 | $0.00060731 | $0.00059216 | - | - |
| Sep-02 2024 | $0.0005919 | $0.00058966 | $0.0006064 | $0.00059499 | - | - |
| Sep-01 2024 | $0.00059468 | $0.00059468 | $0.00060401 | $0.0005974 | - | - |
| Aug-31 2024 | $0.00059802 | $0.00059319 | $0.00059802 | $0.00059418 | - | - |
| Aug-30 2024 | $0.00059427 | $0.0005938 | $0.00060082 | $0.00059898 | - | - |
| Aug-29 2024 | $0.00060603 | $0.00059539 | $0.00060603 | $0.00059647 | - | - |