시가총액 $2.63T
3.83%
볼륨 24시간 $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
코인
34.472
+7
거래소
885
마지막 업데이트
3 의사록 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034038 | $0.00030087 | $0.00034436 | $0.00030729 | - | - |
| Apr-06 2026 | $0.00030729 | $0.00029744 | $0.00030729 | $0.00029744 | - | - |
| Apr-05 2026 | $0.00029744 | $0.0002957 | $0.00029744 | $0.0002957 | - | - |
| Apr-04 2026 | $0.0002957 | $0.0002867 | $0.00029647 | $0.0002867 | $685 | - |
| Apr-03 2026 | $0.00030036 | $0.00029624 | $0.00030599 | $0.00030599 | - | - |
| Apr-02 2026 | $0.00030599 | $0.00029941 | $0.00030599 | $0.00030225 | $229 | - |
| Apr-01 2026 | $0.00030225 | $0.00030225 | $0.00030225 | $0.00030225 | - | - |
| Mar-31 2026 | $0.00030225 | $0.00027368 | $0.00030225 | $0.00027368 | - | - |
| Mar-30 2026 | $0.00027368 | $0.00025221 | $0.00038823 | $0.00038442 | - | - |
| Mar-29 2026 | $0.00038442 | $0.00038442 | $0.00038678 | $0.00038678 | - | - |
| Mar-28 2026 | $0.0003957 | $0.0003957 | $0.00039908 | $0.00039654 | - | - |
| Mar-27 2026 | $0.00039654 | $0.00039654 | $0.00041132 | $0.00041132 | - | - |
| Mar-26 2026 | $0.00041132 | $0.00041132 | $0.00041863 | $0.0004175 | - | - |
| Mar-25 2026 | $0.0004175 | $0.00036721 | $0.0004175 | $0.00036721 | - | - |
| Mar-24 2026 | $0.00036721 | $0.00036721 | $0.00043282 | $0.00042878 | $1,391 | - |