시가총액 $2.60T
-4.56%
볼륨 24시간 $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
3 의사록 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00044185 | $0.00044185 | $0.00044563 | $0.00044563 | - | - |
| Mar-17 2026 | $0.00044563 | $0.00044563 | $0.00044563 | $0.00044563 | - | - |
| Mar-16 2026 | $0.00044563 | $0.00043586 | $0.00044951 | $0.00043586 | - | - |
| Mar-15 2026 | $0.00043586 | $0.00043586 | $0.00044035 | $0.00044035 | - | - |
| Mar-14 2026 | $0.00044035 | $0.00044035 | $0.00044191 | $0.00044157 | - | - |
| Mar-13 2026 | $0.00044157 | $0.00043875 | $0.00045249 | $0.000448 | - | - |
| Mar-12 2026 | $0.000448 | $0.000448 | $0.00047399 | $0.00047399 | - | - |
| Mar-11 2026 | $0.00047399 | $0.00046836 | $0.00047399 | $0.00046836 | - | - |
| Mar-10 2026 | $0.00046836 | $0.00046836 | $0.00048555 | $0.00047553 | - | - |
| Mar-09 2026 | $0.00047553 | $0.0004693 | $0.00048477 | $0.00048477 | - | - |
| Mar-08 2026 | $0.00048477 | $0.00048477 | $0.0005071 | $0.00049974 | - | - |
| Mar-07 2026 | $0.0004576 | $0.00041402 | $0.0004576 | $0.00043954 | - | - |
| Mar-06 2026 | $0.00043954 | $0.00043515 | $0.00044476 | $0.00044476 | - | - |
| Mar-05 2026 | $0.00044476 | $0.00039224 | $0.00045546 | $0.00039224 | - | - |
| Mar-04 2026 | $0.00039224 | $0.00033633 | $0.00039224 | $0.00033633 | - | - |