시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00042895 | $0.00042895 | $0.00044809 | $0.00044643 | - | - |
| Oct-24 2025 | $0.00044643 | $0.00043437 | $0.00046349 | $0.00046178 | - | - |
| Oct-23 2025 | $0.00046178 | $0.00045601 | $0.00046704 | $0.00045601 | - | - |
| Oct-22 2025 | $0.00045178 | $0.00043582 | $0.0004677 | $0.00043582 | - | - |
| Oct-21 2025 | $0.00045521 | $0.00042131 | $0.00045947 | $0.00042131 | - | - |
| Oct-20 2025 | $0.00042131 | $0.00041756 | $0.00043095 | $0.00041756 | - | - |
| Oct-19 2025 | $0.00041756 | $0.00038586 | $0.00041756 | $0.00039969 | - | - |
| Oct-18 2025 | $0.00039969 | $0.00035796 | $0.00040886 | $0.00035796 | - | - |
| Oct-17 2025 | $0.00035796 | $0.00031373 | $0.00035796 | $0.0003198 | - | - |
| Oct-16 2025 | $0.00032286 | $0.00030042 | $0.00033912 | $0.00030042 | - | - |
| Oct-15 2025 | $0.00030042 | $0.000278 | $0.00030215 | $0.00028251 | $1,331 | - |
| Oct-14 2025 | $0.00028251 | $0.00027107 | $0.00028945 | $0.00028621 | - | - |
| Oct-13 2025 | $0.00027675 | $0.00027489 | $0.0002938 | $0.00027489 | - | - |
| Oct-12 2025 | $0.00027489 | $0.00022161 | $0.00027489 | $0.00023313 | - | - |
| Oct-11 2025 | $0.00023313 | $0.0002052 | $0.00023313 | $0.0002052 | - | - |