시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 초 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021107 | $0.00019043 | $0.00021406 | $0.00019043 | - | - |
| Dec-06 2025 | $0.00019043 | $0.00019043 | $0.00020528 | $0.00020528 | - | - |
| Dec-05 2025 | $0.00020528 | $0.00020072 | $0.00020809 | $0.00020809 | $281 | - |
| Dec-04 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | - |
| Dec-03 2025 | $0.00020572 | $0.00020572 | $0.00023024 | $0.00022447 | $1,579 | - |
| Dec-02 2025 | $0.00022447 | $0.00020922 | $0.00022447 | $0.00020922 | - | - |
| Dec-01 2025 | $0.00020922 | $0.00020922 | $0.00022847 | $0.00022847 | - | - |
| Nov-30 2025 | $0.00022847 | $0.00022847 | $0.00022906 | $0.00022861 | - | - |
| Nov-29 2025 | $0.00022861 | $0.00022575 | $0.00022862 | $0.00022575 | - | - |
| Nov-28 2025 | $0.00022575 | $0.00017237 | $0.00022575 | $0.00020461 | - | - |
| Nov-27 2025 | $0.00023609 | $0.00020632 | $0.00024698 | $0.00024325 | - | - |
| Nov-26 2025 | $0.00024325 | $0.00023864 | $0.0002447 | $0.00024102 | - | - |
| Nov-25 2025 | $0.00024102 | $0.00023432 | $0.00024102 | $0.00023432 | $267 | - |
| Nov-24 2025 | $0.00023432 | $0.0002237 | $0.00023432 | $0.00022729 | - | - |
| Nov-23 2025 | $0.00022729 | $0.00022142 | $0.00022762 | $0.00022142 | - | - |