시가총액 $2.28T
0.93%
볼륨 24시간 $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
코인
28.634
+17
거래소
885
마지막 업데이트
11 초 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00018631 | $0.00018631 | $0.00019391 | $0.00019095 | $3,980 | - |
| Aug-27 2024 | $0.00019006 | $0.00019006 | $0.00019794 | $0.00019629 | $978 | - |
| Aug-26 2024 | $0.00019629 | $0.00019629 | $0.0002049 | $0.0002049 | $2,727 | - |
| Aug-25 2024 | $0.0002049 | $0.00020415 | $0.00022059 | $0.00022059 | $7,711 | - |
| Aug-24 2024 | $0.00021933 | $0.00021933 | $0.00023527 | $0.00023527 | $4,047 | - |
| Aug-23 2024 | $0.00023527 | $0.00022487 | $0.00023527 | $0.00023178 | $4,883 | - |
| Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
| Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
| Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
| Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
| Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
| Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |
| Aug-16 2024 | $0.0002177 | $0.00021553 | $0.0002177 | $0.00021754 | $0 | - |
| Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
| Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |