시가총액 $4.06T
2.23%
볼륨 24시간 $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
코인
32.460
+21
거래소
885
마지막 업데이트
45 초 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00011351 | $0.00011326 | $0.00011351 | $0.00011326 | - | - |
| Jul-15 2025 | $0.00011326 | $0.00011057 | $0.00011326 | $0.00011305 | $38 | - |
| Jul-14 2025 | $0.00011305 | $0.00011269 | $0.00011494 | $0.00011269 | - | - |
| Jul-13 2025 | $0.00011269 | $0.0001126 | $0.00011298 | $0.00011298 | - | - |
| Jul-12 2025 | $0.00011298 | $0.00011298 | $0.00011322 | $0.00011322 | - | - |
| Jul-11 2025 | $0.00011322 | $0.00010816 | $0.00011322 | $0.00010816 | - | - |
| Jul-10 2025 | $0.00010816 | $0.00010517 | $0.00010816 | $0.00010517 | - | - |
| Jul-09 2025 | $0.00010517 | $0.00010517 | $0.00010677 | $0.00010589 | - | - |
| Jul-08 2025 | $0.00010589 | $0.00010589 | $0.00010731 | $0.00010731 | - | - |
| Jul-07 2025 | $0.00010731 | $0.00010731 | $0.00011124 | $0.00011051 | - | - |
| Jul-06 2025 | $0.00011051 | $0.00010987 | $0.00011127 | $0.00011097 | - | - |
| Jul-05 2025 | $0.00011097 | $0.00011028 | $0.00011279 | $0.00011268 | - | - |
| Jul-04 2025 | $0.00011256 | $0.00011129 | $0.00011314 | $0.00011222 | $301 | - |
| Jul-03 2025 | $0.00011222 | $0.00010606 | $0.00011222 | $0.00010606 | - | - |
| Jul-02 2025 | $0.00010606 | $0.00010473 | $0.00010808 | $0.00010473 | $326 | - |