시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018098 | $0.00017915 | $0.00018267 | $0.00017915 | $589 | - |
| Oct-17 2024 | $0.00017915 | $0.00017915 | $0.00018349 | $0.00018341 | $408 | - |
| Oct-16 2024 | $0.00018341 | $0.0001795 | $0.00018341 | $0.00017977 | $360 | - |
| Oct-15 2024 | $0.00017977 | $0.0001772 | $0.00018273 | $0.00018073 | $1,031 | - |
| Oct-14 2024 | $0.00018073 | $0.00017679 | $0.00018073 | $0.00017749 | $986 | - |
| Oct-13 2024 | $0.00017749 | $0.00017749 | $0.00017881 | $0.00017881 | $0 | - |
| Oct-12 2024 | $0.00017881 | $0.00017754 | $0.00017881 | $0.00017754 | $87 | - |
| Oct-11 2024 | $0.00017754 | $0.00017327 | $0.00017754 | $0.00017327 | $374 | - |
| Oct-10 2024 | $0.00017327 | $0.00017327 | $0.00017726 | $0.00017724 | $645 | - |
| Oct-09 2024 | $0.0001806 | $0.0001806 | $0.00018154 | $0.00018069 | $561 | - |
| Oct-08 2024 | $0.00018143 | $0.00017658 | $0.00018143 | $0.00017685 | $859 | - |
| Oct-07 2024 | $0.00017685 | $0.00017519 | $0.000179 | $0.00017548 | $1,672 | - |
| Oct-06 2024 | $0.00017548 | $0.0001744 | $0.00017548 | $0.0001744 | $0 | - |
| Oct-05 2024 | $0.0001744 | $0.00017195 | $0.0001744 | $0.00017195 | $380 | - |
| Oct-04 2024 | $0.00017212 | $0.00016778 | $0.00017238 | $0.00016778 | $271 | - |