시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00024611 | $0.00024053 | $0.00024611 | $0.00024053 | $1,623 | - |
| Jul-26 2024 | $0.00024053 | $0.00023551 | $0.00024053 | $0.00023551 | $583 | - |
| Jul-25 2024 | $0.00023551 | $0.00023013 | $0.00023783 | $0.00023783 | $1,397 | - |
| Jul-24 2024 | $0.00024107 | $0.00024107 | $0.00024308 | $0.00024234 | $8 | - |
| Jul-23 2024 | $0.00024234 | $0.00024069 | $0.00024519 | $0.00024519 | $11 | - |
| Jul-22 2024 | $0.00024519 | $0.00024333 | $0.00024977 | $0.00024361 | $6,262 | - |
| Jul-21 2024 | $0.00024361 | $0.00024243 | $0.00024361 | $0.00024243 | $0 | - |
| Jul-20 2024 | $0.00024243 | $0.00024126 | $0.000243 | $0.00024126 | $987 | - |
| Jul-19 2024 | $0.00024126 | $0.00023143 | $0.00024126 | $0.00023143 | $760 | - |
| Jul-18 2024 | $0.00023143 | $0.00022994 | $0.00023257 | $0.00023113 | $1,067 | - |
| Jul-17 2024 | $0.00023113 | $0.00022951 | $0.00023395 | $0.00022951 | $180 | - |
| Jul-16 2024 | $0.00022951 | $0.00022391 | $0.00023129 | $0.00023129 | $581 | - |
| Jul-15 2024 | $0.00023129 | $0.00021761 | $0.00023129 | $0.00021761 | $34 | - |
| Jul-14 2024 | $0.00021761 | $0.00020978 | $0.00021761 | $0.00020978 | $1,652 | - |
| Jul-13 2024 | $0.00020978 | $0.00020887 | $0.00021026 | $0.00020998 | $410 | - |