시가총액 $2.30T
2.6%
볼륨 24시간 $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00016778 | $0.00016667 | $0.00017056 | $0.00017056 | $568 | - |
Oct-02 2024 | $0.00017056 | $0.00017056 | $0.00017508 | $0.00017508 | $385 | - |
Oct-01 2024 | $0.00017508 | $0.00017508 | $0.00018108 | $0.00017744 | $104 | - |
Sep-30 2024 | $0.00017878 | $0.00017878 | $0.00018684 | $0.00018684 | $174 | - |
Sep-29 2024 | $0.00018684 | $0.00018684 | $0.00018731 | $0.00018731 | $0 | - |
Sep-28 2024 | $0.00018731 | $0.00018731 | $0.00019013 | $0.00019013 | $0 | - |
Sep-27 2024 | $0.00019013 | $0.00018602 | $0.00019066 | $0.00018602 | $14 | - |
Sep-26 2024 | $0.00018602 | $0.00018258 | $0.00018605 | $0.00018282 | $780 | - |
Sep-25 2024 | $0.00018282 | $0.00018282 | $0.00018885 | $0.00018814 | $894 | - |
Sep-24 2024 | $0.00018814 | $0.00018814 | $0.00019148 | $0.00019148 | $623 | - |
Sep-23 2024 | $0.00019148 | $0.00018315 | $0.00019148 | $0.00018315 | $35 | - |
Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |