시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00016778 | $0.00016667 | $0.00017056 | $0.00017056 | $568 | - |
| Oct-02 2024 | $0.00017056 | $0.00017056 | $0.00017508 | $0.00017508 | $385 | - |
| Oct-01 2024 | $0.00017508 | $0.00017508 | $0.00018108 | $0.00017744 | $104 | - |
| Sep-30 2024 | $0.00017878 | $0.00017878 | $0.00018684 | $0.00018684 | $174 | - |
| Sep-29 2024 | $0.00018684 | $0.00018684 | $0.00018731 | $0.00018731 | $0 | - |
| Sep-28 2024 | $0.00018731 | $0.00018731 | $0.00019013 | $0.00019013 | $0 | - |
| Sep-27 2024 | $0.00019013 | $0.00018602 | $0.00019066 | $0.00018602 | $14 | - |
| Sep-26 2024 | $0.00018602 | $0.00018258 | $0.00018605 | $0.00018282 | $780 | - |
| Sep-25 2024 | $0.00018282 | $0.00018282 | $0.00018885 | $0.00018814 | $894 | - |
| Sep-24 2024 | $0.00018814 | $0.00018814 | $0.00019148 | $0.00019148 | $623 | - |
| Sep-23 2024 | $0.00019148 | $0.00018315 | $0.00019148 | $0.00018315 | $35 | - |
| Sep-22 2024 | $0.00018315 | $0.00018315 | $0.00018436 | $0.00018436 | $63 | - |
| Sep-21 2024 | $0.00018436 | $0.00017751 | $0.00018436 | $0.00017751 | $1 | - |
| Sep-20 2024 | $0.00017751 | $0.00017546 | $0.00017751 | $0.00017735 | $1,058 | - |
| Sep-19 2024 | $0.00017735 | $0.0001709 | $0.00017735 | $0.0001709 | $8 | - |