시가총액 $2.19T
0.05%
볼륨 24시간 $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017373 | $0.00016849 | $0.00017486 | $0.00016849 | $882 | - |
| Sep-16 2024 | $0.00016849 | $0.00016818 | $0.0001777 | $0.0001777 | $750 | - |
| Sep-15 2024 | $0.0001777 | $0.00017661 | $0.00017872 | $0.00017661 | $278 | - |
| Sep-14 2024 | $0.0001772 | $0.00017671 | $0.00017911 | $0.00017871 | $143 | - |
| Sep-13 2024 | $0.00017871 | $0.0001729 | $0.00017871 | $0.0001729 | $572 | - |
| Sep-12 2024 | $0.0001729 | $0.0001691 | $0.00017396 | $0.0001691 | $1,101 | - |
| Sep-11 2024 | $0.00016775 | $0.00016556 | $0.00016815 | $0.00016815 | $1,511 | - |
| Sep-10 2024 | $0.00016815 | $0.00016752 | $0.00017289 | $0.00017289 | $2,587 | - |
| Sep-09 2024 | $0.00017289 | $0.00016688 | $0.00017289 | $0.00016688 | $1,133 | - |
| Sep-08 2024 | $0.00016688 | $0.00016343 | $0.00016722 | $0.00016343 | $51 | - |
| Sep-07 2024 | $0.00016331 | $0.00016114 | $0.00016537 | $0.00016155 | $516 | - |
| Sep-06 2024 | $0.00016087 | $0.00016087 | $0.00017714 | $0.000175 | $5,968 | - |
| Sep-05 2024 | $0.000175 | $0.000175 | $0.00018425 | $0.00018409 | $3,020 | - |
| Sep-04 2024 | $0.00018411 | $0.0001813 | $0.00018955 | $0.00018955 | $255 | - |
| Sep-03 2024 | $0.00018955 | $0.00018884 | $0.0001943 | $0.00019069 | $0 | - |