시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
26 초 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00015892 | $0.00015581 | $0.00016056 | $0.00015581 | $213 | - |
| Nov-04 2024 | $0.00015581 | $0.00015581 | $0.00015775 | $0.00015657 | $419 | - |
| Nov-03 2024 | $0.0001559 | $0.0001559 | $0.00015998 | $0.00015998 | $52 | - |
| Nov-02 2024 | $0.00015998 | $0.00015846 | $0.00016177 | $0.00016177 | $898 | - |
| Nov-01 2024 | $0.00016177 | $0.00016177 | $0.00016372 | $0.00016372 | $293 | - |
| Oct-31 2024 | $0.00016372 | $0.00016372 | $0.00017036 | $0.00017036 | $612 | - |
| Oct-30 2024 | $0.00017036 | $0.00017036 | $0.00017332 | $0.00017332 | $900 | - |
| Oct-29 2024 | $0.00017332 | $0.00017332 | $0.00017573 | $0.00017452 | $845 | - |
| Oct-28 2024 | $0.00017452 | $0.00017118 | $0.00017539 | $0.00017306 | $2,924 | - |
| Oct-27 2024 | $0.00017306 | $0.00017178 | $0.00017309 | $0.00017253 | $105 | - |
| Oct-26 2024 | $0.00017253 | $0.00016999 | $0.00017379 | $0.00017379 | $1,255 | - |
| Oct-25 2024 | $0.00017379 | $0.00017379 | $0.00017622 | $0.00017574 | $311 | - |
| Oct-24 2024 | $0.00017574 | $0.00017213 | $0.00017631 | $0.00017213 | $778 | - |
| Oct-23 2024 | $0.00017213 | $0.00017213 | $0.00018077 | $0.00018077 | $1,983 | - |
| Oct-22 2024 | $0.00018077 | $0.00017881 | $0.00018224 | $0.00018224 | $49 | - |