시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00021754 | $0.00021053 | $0.00021754 | $0.00021281 | $3,389 | - |
Aug-14 2024 | $0.00021281 | $0.00021144 | $0.00021416 | $0.00021289 | $0 | - |
Aug-13 2024 | $0.00021289 | $0.00020791 | $0.00021289 | $0.00020791 | $1,237 | - |
Aug-12 2024 | $0.00020791 | $0.00020656 | $0.00021247 | $0.00021247 | $3,180 | - |
Aug-11 2024 | $0.00021247 | $0.00021247 | $0.0002192 | $0.00021442 | $37 | - |
Aug-10 2024 | $0.00021442 | $0.00020612 | $0.00021616 | $0.00020612 | $5,037 | - |
Aug-09 2024 | $0.00020612 | $0.00020403 | $0.00021175 | $0.00021175 | $517 | - |
Aug-08 2024 | $0.00021175 | $0.00019802 | $0.00021175 | $0.00019802 | $4,385 | - |
Aug-07 2024 | $0.00019802 | $0.00019757 | $0.00020814 | $0.00020642 | $891 | - |
Aug-06 2024 | $0.00020642 | $0.00019691 | $0.00020699 | $0.00019691 | $376 | - |
Aug-05 2024 | $0.00019099 | $0.00017842 | $0.00021946 | $0.00021946 | $577 | - |
Aug-04 2024 | $0.00021946 | $0.00021946 | $0.00021946 | $0.00021946 | - | - |
Aug-03 2024 | $0.00021946 | $0.0002192 | $0.00022871 | $0.00022871 | $346 | - |
Aug-02 2024 | $0.00022871 | $0.00022871 | $0.00023974 | $0.00023974 | $709 | - |
Aug-01 2024 | $0.0002395 | $0.00023174 | $0.00024258 | $0.00024258 | $952 | - |