시가총액 $4.05T
2.62%
볼륨 24시간 $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
코인
32.453
+16
거래소
885
마지막 업데이트
1 분 전에
Blizzard.money (xBLZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00258719 | $0.00255611 | $0.00266591 | $0.0026645 | - | - |
| Jul-15 2025 | $0.0026645 | $0.00265029 | $0.00266662 | $0.00266662 | $14 | - |
| Jul-14 2025 | $0.00266724 | $0.0026669 | $0.00268223 | $0.0026669 | - | - |
| Jul-13 2025 | $0.0026669 | $0.00265577 | $0.0026669 | $0.00265577 | - | - |
| Jul-12 2025 | $0.00265577 | $0.00265577 | $0.00266997 | $0.00266141 | - | - |
| Jul-11 2025 | $0.00266141 | $0.00265409 | $0.00266949 | $0.00265409 | $758 | - |
| Jul-10 2025 | $0.00265409 | $0.00263206 | $0.00265409 | $0.00263206 | $13 | - |
| Jul-09 2025 | $0.00263206 | $0.00261765 | $0.00263206 | $0.00261765 | $7 | - |
| Jul-08 2025 | $0.00261732 | $0.00261545 | $0.00261905 | $0.00261905 | $725 | - |
| Jul-07 2025 | $0.00261905 | $0.00261905 | $0.00261923 | $0.00261923 | - | - |
| Jul-06 2025 | $0.00261923 | $0.00261188 | $0.00262 | $0.00261188 | $5 | - |
| Jul-05 2025 | $0.00261101 | $0.00260896 | $0.00261101 | $0.00260896 | - | - |
| Jul-04 2025 | $0.00260896 | $0.00260896 | $0.00261866 | $0.00261866 | - | - |
| Jul-03 2025 | $0.00261866 | $0.0026181 | $0.00262408 | $0.0026181 | - | - |
| Jul-02 2025 | $0.0026181 | $0.00259775 | $0.0026181 | $0.00259775 | - | - |