시가총액 $3.48T
1.09%
볼륨 24시간 $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
코인
32.235
+7
거래소
885
마지막 업데이트
21 초 전에
Blizzard.money (xBLZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00258581 | $0.00258197 | $0.00258638 | $0.00258197 | - | - |
| Jun-23 2025 | $0.00258151 | $0.00254796 | $0.00258151 | $0.00254796 | $20 | - |
| Jun-22 2025 | $0.00254784 | $0.00253981 | $0.00257365 | $0.00256652 | $21 | - |
| Jun-21 2025 | $0.00256652 | $0.00256652 | $0.00259059 | $0.00259059 | - | - |
| Jun-20 2025 | $0.00259059 | $0.00259059 | $0.00259668 | $0.0025925 | - | - |
| Jun-19 2025 | $0.0025925 | $0.00259032 | $0.0025925 | $0.00259032 | - | - |
| Jun-18 2025 | $0.00259032 | $0.00259032 | $0.00260122 | $0.00259427 | - | - |
| Jun-17 2025 | $0.00259427 | $0.00259427 | $0.00261014 | $0.00261014 | - | - |
| Jun-16 2025 | $0.00261014 | $0.00259635 | $0.00261014 | $0.00259635 | - | - |
| Jun-15 2025 | $0.00259635 | $0.00259074 | $0.00259635 | $0.00259074 | - | - |
| Jun-14 2025 | $0.00259074 | $0.00259074 | $0.00260366 | $0.00260366 | - | - |
| Jun-13 2025 | $0.00260225 | $0.002592 | $0.00260477 | $0.00259865 | $16 | - |
| Jun-12 2025 | $0.00260839 | $0.00260586 | $0.0026198 | $0.00261733 | $8 | - |
| Jun-11 2025 | $0.00261733 | $0.00261733 | $0.00262139 | $0.00262139 | $2 | - |
| Jun-10 2025 | $0.00261851 | $0.00260921 | $0.00261851 | $0.00261318 | $5 | - |