시가총액 $2.92T
-3.47%
볼륨 24시간 $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00214635 | $0.00212131 | $0.00278813 | $0.00271306 | $2,283 | $85,979 |
| Jan-29 2026 | $0.00270904 | $0.00270904 | $0.00302507 | $0.00278203 | $118 | $108,519 |
| Jan-28 2026 | $0.00278226 | $0.00271116 | $0.00289944 | $0.00279949 | $1,634 | $111,452 |
| Jan-27 2026 | $0.00279996 | $0.00273512 | $0.00320639 | $0.00320639 | $1,504 | $112,161 |
| Jan-26 2026 | $0.00320642 | $0.0027573 | $0.00323684 | $0.00275986 | $140 | $128,443 |
| Jan-25 2026 | $0.00275992 | $0.00267858 | $0.00293603 | $0.00292452 | $279 | $110,557 |
| Jan-24 2026 | $0.00292583 | $0.00288305 | $0.00311466 | $0.00294285 | $319 | $117,203 |
| Jan-23 2026 | $0.0029232 | $0.00278666 | $0.00305613 | $0.00280418 | $398 | $117,098 |
| Jan-22 2026 | $0.00280423 | $0.00280423 | $0.00304834 | $0.00300689 | $88 | $112,332 |
| Jan-21 2026 | $0.00299854 | $0.00268948 | $0.00312253 | $0.00289307 | $1,914 | $120,115 |
| Jan-20 2026 | $0.00285773 | $0.00274764 | $0.00347019 | $0.00274799 | $400 | $114,475 |
| Jan-19 2026 | $0.00302078 | $0.00289065 | $0.00311354 | $0.00310828 | $105 | $121,006 |
| Jan-18 2026 | $0.00305324 | $0.00289121 | $0.00327318 | $0.00310252 | $2,101 | $122,306 |
| Jan-17 2026 | $0.00310255 | $0.00308218 | $0.00330056 | $0.00321132 | $293 | $124,282 |
| Jan-16 2026 | $0.00321124 | $0.00302619 | $0.0033897 | $0.0032689 | $141 | $128,636 |