시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
4 초 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00314572 | $0.00314572 | $0.00382926 | $0.00337481 | $2,409 | $126,011 |
| Jan-08 2026 | $0.00327486 | $0.00326493 | $0.00380397 | $0.00376995 | $1,194 | $131,184 |
| Jan-07 2026 | $0.00375276 | $0.0035734 | $0.00400569 | $0.0035734 | $276 | $150,328 |
| Jan-06 2026 | $0.00352463 | $0.00352463 | $0.00396147 | $0.00387651 | $1,528 | $141,190 |
| Jan-05 2026 | $0.003691 | $0.00294411 | $0.003691 | $0.00294411 | $1,160 | $147,854 |
| Jan-04 2026 | $0.00294533 | $0.00294533 | $0.00354701 | $0.00301218 | $682 | $117,984 |
| Jan-03 2026 | $0.00303637 | $0.00298057 | $0.00325606 | $0.003102 | $752 | $121,631 |
| Jan-02 2026 | $0.00283239 | $0.0027759 | $0.00295248 | $0.00288657 | $439 | $113,460 |
| Jan-01 2026 | $0.00304678 | $0.00253246 | $0.00306523 | $0.00270066 | $1,075 | $122,048 |
| Dec-31 2025 | $0.00270068 | $0.00270068 | $0.00278517 | $0.00274095 | $168 | $108,184 |
| Dec-30 2025 | $0.00274101 | $0.00274101 | $0.00293404 | $0.00286867 | $147 | $109,799 |
| Dec-29 2025 | $0.00287105 | $0.00265254 | $0.00298539 | $0.00298539 | $609 | $115,008 |
| Dec-28 2025 | $0.00298549 | $0.00291367 | $0.003054 | $0.00297769 | $68 | $119,593 |
| Dec-27 2025 | $0.0029777 | $0.00297639 | $0.00331205 | $0.00321939 | $142 | $119,281 |
| Dec-26 2025 | $0.00322364 | $0.00284872 | $0.00329775 | $0.00299383 | $134 | $129,132 |