시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00127491 | $0.00127491 | $0.00152741 | $0.00152741 | $465 | $51,070 |
| Mar-11 2026 | $0.00140888 | $0.00140888 | $0.00180633 | $0.00180611 | $881 | $56,437 |
| Mar-10 2026 | $0.00178212 | $0.00178212 | $0.00245149 | $0.00245149 | $1,224 | $71,388 |
| Mar-09 2026 | $0.00245162 | $0.00229678 | $0.00246818 | $0.00238208 | $61 | $98,207 |
| Mar-08 2026 | $0.00237872 | $0.00237872 | $0.00293528 | $0.00251806 | $301 | $95,287 |
| Mar-07 2026 | $0.00252327 | $0.00249814 | $0.00263487 | $0.00250139 | $18 | $101,077 |
| Mar-06 2026 | $0.00247828 | $0.00247339 | $0.00276147 | $0.00274878 | $218 | $99,275 |
| Mar-05 2026 | $0.00274871 | $0.00262918 | $0.00279074 | $0.00262923 | $77 | $110,108 |
| Mar-04 2026 | $0.00262917 | $0.00241135 | $0.00263034 | $0.00241138 | $163 | $105,319 |
| Mar-03 2026 | $0.0024453 | $0.00241132 | $0.00256345 | $0.00256342 | $66 | $97,954 |
| Mar-02 2026 | $0.00251339 | $0.0023382 | $0.002545 | $0.00241642 | $191 | $100,681 |
| Mar-01 2026 | $0.00241641 | $0.00224056 | $0.00248095 | $0.00224084 | $103 | $96,797 |
| Feb-28 2026 | $0.00224081 | $0.00190559 | $0.00230865 | $0.00194057 | $184 | $89,763 |
| Feb-27 2026 | $0.00194052 | $0.0018838 | $0.00195251 | $0.00195222 | $40 | $77,733 |
| Feb-26 2026 | $0.0019522 | $0.00180741 | $0.00202543 | $0.00180741 | $60 | $78,201 |