시가총액 $3.14T
-3.59%
볼륨 24시간 $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00391209 | $0.00389588 | $0.00420072 | $0.00412158 | $1,465 | $156,710 |
| Dec-13 2025 | $0.00406877 | $0.0040363 | $0.00425797 | $0.00425797 | $1,876 | $162,987 |
| Dec-12 2025 | $0.00432821 | $0.00401256 | $0.00446018 | $0.00445137 | $63 | $173,379 |
| Dec-11 2025 | $0.00445172 | $0.00442259 | $0.00474789 | $0.0047378 | $155 | $178,327 |
| Dec-10 2025 | $0.00467221 | $0.00442099 | $0.00470311 | $0.00446342 | $357 | $187,159 |
| Dec-09 2025 | $0.00464199 | $0.00422785 | $0.00464199 | $0.00423117 | $14 | $185,949 |
| Dec-08 2025 | $0.00423105 | $0.00421645 | $0.0046755 | $0.0046755 | $2,564 | $169,487 |
| Dec-07 2025 | $0.00467439 | $0.00392073 | $0.00467729 | $0.00407704 | $1,277 | $187,246 |
| Dec-06 2025 | $0.00407704 | $0.00383629 | $0.00413196 | $0.00405047 | $627 | $163,318 |
| Dec-05 2025 | $0.00405052 | $0.00399138 | $0.00411613 | $0.00411569 | $308 | $162,256 |
| Dec-04 2025 | $0.00411589 | $0.0040188 | $0.00415585 | $0.0040202 | $547 | $164,874 |
| Dec-03 2025 | $0.00401203 | $0.00387733 | $0.00401531 | $0.00401507 | $1,012 | $160,714 |
| Dec-02 2025 | $0.00412594 | $0.00302886 | $0.00412594 | $0.00303478 | $3,094 | $165,277 |
| Dec-01 2025 | $0.00302734 | $0.00296685 | $0.00328963 | $0.00328963 | $744 | $121,269 |
| Nov-30 2025 | $0.0032787 | $0.00321149 | $0.00396145 | $0.00375141 | $1,293 | $131,338 |