시가총액 $2.48T
-3.46%
볼륨 24시간 $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
코인
28.221
+28
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
| Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |
| Jul-22 2024 | $0.747081 | $0.746683 | $0.796121 | $0.773333 | $420,389 | $30,306,036 |
| Jul-21 2024 | $0.759255 | $0.759255 | $0.889619 | $0.866098 | $701,019 | $30,811,177 |
| Jul-20 2024 | $0.870392 | $0.83682 | $0.936626 | $0.905515 | $786,193 | $35,346,978 |
| Jul-19 2024 | $0.870447 | $0.664358 | $0.912411 | $0.733789 | $689,121 | $35,360,722 |
| Jul-18 2024 | $0.741512 | $0.687164 | $0.762497 | $0.715625 | $428,947 | $30,085,468 |
| Jul-17 2024 | $0.722587 | $0.559477 | $0.722587 | $0.579723 | $636,694 | $29,283,378 |
| Jul-16 2024 | $0.577824 | $0.570682 | $0.615229 | $0.606598 | $449,437 | $23,364,838 |
| Jul-15 2024 | $0.598404 | $0.564681 | $0.599326 | $0.568665 | $426,796 | $24,208,505 |
| Jul-14 2024 | $0.554021 | $0.5514 | $0.642599 | $0.57063 | $699,855 | $22,414,718 |
| Jul-13 2024 | $0.573761 | $0.570941 | $0.621267 | $0.576916 | $364,115 | $23,232,517 |
| Jul-12 2024 | $0.552958 | $0.526976 | $0.589734 | $0.566049 | $501,422 | $22,371,566 |
| Jul-11 2024 | $0.560147 | $0.546388 | $0.657996 | $0.657996 | $1,133,286 | $22,661,241 |
| Jul-10 2024 | $0.656667 | $0.621445 | $0.836098 | $0.829687 | $752,819 | $26,603,959 |