시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00189127 | $0.00189127 | $0.00214562 | $0.00214557 | $372 | $75,761 |
| Feb-18 2026 | $0.00218594 | $0.00178089 | $0.00223865 | $0.00178131 | $128 | $87,564 |
| Feb-17 2026 | $0.00178136 | $0.00176102 | $0.00182815 | $0.00181118 | $135 | $71,358 |
| Feb-16 2026 | $0.00189131 | $0.00188709 | $0.00194685 | $0.00194583 | $18 | $75,762 |
| Feb-15 2026 | $0.00193732 | $0.00191968 | $0.00204914 | $0.00191968 | $63 | $77,605 |
| Feb-14 2026 | $0.00202365 | $0.001905 | $0.00205631 | $0.00204554 | $39 | $81,063 |
| Feb-13 2026 | $0.00204558 | $0.00191259 | $0.00208285 | $0.00205405 | $135 | $81,942 |
| Feb-12 2026 | $0.00205424 | $0.00175311 | $0.00209396 | $0.00175311 | $171 | $82,289 |
| Feb-11 2026 | $0.0017532 | $0.00174536 | $0.00193784 | $0.00193784 | $157 | $70,230 |
| Feb-10 2026 | $0.00193759 | $0.00180072 | $0.00197051 | $0.00197024 | $798 | $77,616 |
| Feb-09 2026 | $0.00197031 | $0.00195715 | $0.0020555 | $0.00202616 | $26 | $78,927 |
| Feb-08 2026 | $0.00202654 | $0.00185171 | $0.00214125 | $0.00185171 | $569 | $81,179 |
| Feb-07 2026 | $0.00185177 | $0.00181546 | $0.00198328 | $0.0019225 | $56 | $74,178 |
| Feb-06 2026 | $0.00192224 | $0.00178902 | $0.00192232 | $0.00178902 | $133 | $77,001 |
| Feb-05 2026 | $0.00178755 | $0.00178755 | $0.00218192 | $0.00215576 | $394 | $71,606 |