시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.408542 | $0.402994 | $0.45101 | $0.407013 | $277,226 | $16,484,335 |
Oct-17 2024 | $0.412331 | $0.409176 | $0.456459 | $0.441653 | $230,130 | $16,628,957 |
Oct-16 2024 | $0.438833 | $0.431204 | $0.490689 | $0.490689 | $380,044 | $17,731,719 |
Oct-15 2024 | $0.461228 | $0.460456 | $0.502718 | $0.49128 | $203,203 | $18,648,830 |
Oct-14 2024 | $0.494304 | $0.443183 | $0.531229 | $0.450766 | $404,610 | $19,990,509 |
Oct-13 2024 | $0.447545 | $0.445979 | $0.487465 | $0.487465 | $176,867 | $18,104,177 |
Oct-12 2024 | $0.484688 | $0.47715 | $0.516547 | $0.508488 | $179,445 | $19,615,904 |
Oct-11 2024 | $0.512855 | $0.462528 | $0.526167 | $0.47371 | $302,579 | $20,777,071 |
Oct-10 2024 | $0.465499 | $0.431395 | $0.475441 | $0.45305 | $223,458 | $18,834,304 |
Oct-09 2024 | $0.459389 | $0.438648 | $0.497289 | $0.497289 | $232,351 | $18,589,654 |
Oct-08 2024 | $0.494114 | $0.479995 | $0.499349 | $0.486181 | $120,517 | $20,005,536 |
Oct-07 2024 | $0.488738 | $0.488738 | $0.550165 | $0.505972 | $302,836 | $19,793,104 |
Oct-06 2024 | $0.495381 | $0.489898 | $0.535693 | $0.498891 | $158,218 | $20,063,010 |
Oct-05 2024 | $0.492988 | $0.492988 | $0.557603 | $0.548519 | $142,804 | $19,971,135 |
Oct-04 2024 | $0.531553 | $0.479746 | $0.562932 | $0.51142 | $347,169 | $21,553,332 |