시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.338439 | $0.318971 | $0.341706 | $0.3211 | $73,308 | $13,631,760 |
Sep-16 2024 | $0.323791 | $0.314919 | $0.342716 | $0.342716 | $114,944 | $13,043,045 |
Sep-15 2024 | $0.341925 | $0.341356 | $0.355486 | $0.352074 | $114,763 | $13,775,348 |
Sep-14 2024 | $0.352872 | $0.342037 | $0.356717 | $0.350759 | $92,983 | $14,217,170 |
Sep-13 2024 | $0.359165 | $0.336726 | $0.370193 | $0.336726 | $131,587 | $14,481,200 |
Sep-12 2024 | $0.342954 | $0.339822 | $0.36833 | $0.352591 | $125,857 | $13,829,938 |
Sep-11 2024 | $0.357736 | $0.336634 | $0.364046 | $0.361328 | $96,824 | $14,424,694 |
Sep-10 2024 | $0.36379 | $0.346355 | $0.366902 | $0.358769 | $156,050 | $14,663,293 |
Sep-09 2024 | $0.35859 | $0.333214 | $0.373366 | $0.334253 | $121,945 | $14,465,095 |
Sep-08 2024 | $0.341394 | $0.327434 | $0.343096 | $0.331313 | $85,462 | $13,762,804 |
Sep-07 2024 | $0.325244 | $0.304729 | $0.329594 | $0.304729 | $91,244 | $13,099,901 |
Sep-06 2024 | $0.307654 | $0.299134 | $0.337286 | $0.310067 | $124,700 | $12,388,446 |
Sep-05 2024 | $0.313949 | $0.300184 | $0.318519 | $0.314952 | $127,418 | $12,628,728 |
Sep-04 2024 | $0.313979 | $0.300823 | $0.328981 | $0.307546 | $173,656 | $12,623,622 |
Sep-03 2024 | $0.312716 | $0.298117 | $0.382277 | $0.370672 | $393,636 | $12,577,392 |