시가총액 $2.25T
1.5%
볼륨 24시간 $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
코인
28.426
+10
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.497833 | $0.471334 | $0.500199 | $0.475859 | $254,268 | $20,162,443 |
| Aug-07 2024 | $0.479114 | $0.450768 | $0.544585 | $0.512522 | $590,079 | $19,422,445 |
| Aug-06 2024 | $0.504566 | $0.497469 | $0.572905 | $0.523432 | $412,519 | $20,460,445 |
| Aug-05 2024 | $0.540725 | $0.434538 | $0.541888 | $0.525938 | $637,759 | $21,930,159 |
| Aug-04 2024 | $0.520297 | $0.511915 | $0.582482 | $0.567182 | $308,891 | $21,058,352 |
| Aug-03 2024 | $0.564102 | $0.560257 | $0.624908 | $0.584242 | $258,738 | $22,836,780 |
| Aug-02 2024 | $0.578069 | $0.578069 | $0.665898 | $0.632292 | $242,300 | $23,414,198 |
| Aug-01 2024 | $0.629041 | $0.599237 | $0.694578 | $0.689716 | $326,899 | $25,467,649 |
| Jul-31 2024 | $0.676151 | $0.673627 | $0.73915 | $0.715855 | $244,056 | $27,402,374 |
| Jul-30 2024 | $0.68924 | $0.659215 | $0.702746 | $0.693894 | $240,878 | $27,929,322 |
| Jul-29 2024 | $0.706296 | $0.706296 | $0.79974 | $0.733545 | $299,033 | $28,643,673 |
| Jul-28 2024 | $0.727853 | $0.727853 | $0.768305 | $0.747515 | $182,023 | $29,523,839 |
| Jul-27 2024 | $0.766165 | $0.733515 | $0.783764 | $0.764258 | $191,573 | $31,093,965 |
| Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
| Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |