시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
30 초 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.702474 | $0.669219 | $0.752888 | $0.70916 | $345,189 | $28,557,041 |
| Sep-25 2024 | $0.711545 | $0.710892 | $0.806247 | $0.759667 | $403,445 | $28,948,303 |
| Sep-24 2024 | $0.764749 | $0.635198 | $0.771911 | $0.660014 | $495,850 | $31,098,839 |
| Sep-23 2024 | $0.66652 | $0.52157 | $0.691203 | $0.52157 | $408,795 | $27,075,383 |
| Sep-22 2024 | $0.518788 | $0.501536 | $0.562771 | $0.519507 | $235,127 | $21,016,110 |
| Sep-21 2024 | $0.509257 | $0.486314 | $0.532609 | $0.486314 | $149,712 | $20,629,797 |
| Sep-20 2024 | $0.488578 | $0.446216 | $0.54608 | $0.446216 | $296,529 | $19,783,737 |
| Sep-19 2024 | $0.448088 | $0.333018 | $0.470368 | $0.333018 | $422,735 | $18,124,995 |
| Sep-18 2024 | $0.334511 | $0.321913 | $0.343868 | $0.337883 | $95,974 | $13,473,066 |
| Sep-17 2024 | $0.338439 | $0.318971 | $0.341706 | $0.3211 | $73,308 | $13,631,760 |
| Sep-16 2024 | $0.323791 | $0.314919 | $0.342716 | $0.342716 | $114,944 | $13,043,045 |
| Sep-15 2024 | $0.341925 | $0.341356 | $0.355486 | $0.352074 | $114,763 | $13,775,348 |
| Sep-14 2024 | $0.352872 | $0.342037 | $0.356717 | $0.350759 | $92,983 | $14,217,170 |
| Sep-13 2024 | $0.359165 | $0.336726 | $0.370193 | $0.336726 | $131,587 | $14,481,200 |
| Sep-12 2024 | $0.342954 | $0.339822 | $0.36833 | $0.352591 | $125,857 | $13,829,938 |