시가총액 $2.02T
-13.93%
볼륨 24시간 $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
코인
28.374
+2
거래소
885
마지막 업데이트
1 분 전에
Blendr Network (BLENDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.564102 | $0.560257 | $0.624908 | $0.584242 | $258,738 | $22,836,780 |
| Aug-02 2024 | $0.578069 | $0.578069 | $0.665898 | $0.632292 | $242,300 | $23,414,198 |
| Aug-01 2024 | $0.629041 | $0.599237 | $0.694578 | $0.689716 | $326,899 | $25,467,649 |
| Jul-31 2024 | $0.676151 | $0.673627 | $0.73915 | $0.715855 | $244,056 | $27,402,374 |
| Jul-30 2024 | $0.68924 | $0.659215 | $0.702746 | $0.693894 | $240,878 | $27,929,322 |
| Jul-29 2024 | $0.706296 | $0.706296 | $0.79974 | $0.733545 | $299,033 | $28,643,673 |
| Jul-28 2024 | $0.727853 | $0.727853 | $0.768305 | $0.747515 | $182,023 | $29,523,839 |
| Jul-27 2024 | $0.766165 | $0.733515 | $0.783764 | $0.764258 | $191,573 | $31,093,965 |
| Jul-26 2024 | $0.78267 | $0.731061 | $0.793806 | $0.731061 | $292,525 | $31,769,487 |
| Jul-25 2024 | $0.743659 | $0.660314 | $0.743659 | $0.686722 | $309,218 | $30,173,706 |
| Jul-24 2024 | $0.683678 | $0.683678 | $0.75402 | $0.75402 | $273,759 | $27,720,020 |
| Jul-23 2024 | $0.739268 | $0.724541 | $0.824254 | $0.746975 | $287,042 | $29,978,247 |
| Jul-22 2024 | $0.747081 | $0.746683 | $0.796121 | $0.773333 | $420,389 | $30,306,036 |
| Jul-21 2024 | $0.759255 | $0.759255 | $0.889619 | $0.866098 | $701,019 | $30,811,177 |
| Jul-20 2024 | $0.870392 | $0.83682 | $0.936626 | $0.905515 | $786,193 | $35,346,978 |