시가총액 $2.29T
9.13%
볼륨 24시간 $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
코인
28.421
+19
거래소
885
마지막 업데이트
31 초 전에
Blaze (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001765 | $0.00001687 | $0.00001765 | $0.00001687 | $0 | - |
| Aug-06 2024 | $0.00001687 | $0.00001628 | $0.00001779 | $0.00001672 | $196 | - |
| Aug-05 2024 | $0.00001672 | $0.00001576 | $0.00001732 | $0.00001732 | $0 | - |
| Aug-04 2024 | $0.00001732 | $0.00001732 | $0.00001795 | $0.00001735 | $0 | - |
| Aug-03 2024 | $0.00001735 | $0.00001735 | $0.00001785 | $0.0000177 | $87 | - |
| Aug-02 2024 | $0.00001798 | $0.0000172 | $0.00001831 | $0.0000172 | $0 | - |
| Aug-01 2024 | $0.0000172 | $0.00001695 | $0.00001726 | $0.00001695 | $0 | - |
| Jul-31 2024 | $0.00001695 | $0.00001595 | $0.00001713 | $0.00001595 | $0 | - |
| Jul-30 2024 | $0.00001595 | $0.00001525 | $0.00001595 | $0.00001535 | $0 | - |
| Jul-29 2024 | $0.00001535 | $0.00001482 | $0.00001565 | $0.00001482 | $0 | - |
| Jul-28 2024 | $0.00001472 | $0.00001403 | $0.00001472 | $0.00001406 | $0 | - |
| Jul-27 2024 | $0.00001406 | $0.00001406 | $0.00001849 | $0.00001756 | $945 | - |
| Jul-26 2024 | $0.00001756 | $0.00001756 | $0.00001922 | $0.0000181 | $342 | - |
| Jul-25 2024 | $0.00001802 | $0.00001731 | $0.00001803 | $0.00001759 | $46 | - |
| Jul-24 2024 | $0.00001759 | $0.00001647 | $0.00001759 | $0.00001647 | $0 | - |