시가총액 $2.04T
1.07%
볼륨 24시간 $92.40B
BTC % 52.24%
-0.36%
ETH % 13.36%
0.74%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Blaze (BLAZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002296 | $0.00002252 | $0.00002296 | $0.00002252 | $0 | - |
| Sep-05 2024 | $0.00002252 | $0.00002252 | $0.00002509 | $0.00002509 | $387 | - |
| Sep-04 2024 | $0.00002509 | $0.00002509 | $0.00002509 | $0.00002509 | - | - |
| Sep-03 2024 | $0.00002509 | $0.00002345 | $0.00002509 | $0.00002345 | $0 | - |
| Sep-02 2024 | $0.00002345 | $0.00001987 | $0.00002345 | $0.00001987 | $0 | - |
| Sep-01 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2024 | $0.00001982 | $0.00001659 | $0.00001982 | $0.00001659 | $6 | - |
| Aug-30 2024 | $0.00001659 | $0.00001638 | $0.00001659 | $0.00001638 | $0 | - |
| Aug-29 2024 | $0.00001638 | $0.00001008 | $0.00001641 | $0.00001008 | $1,367 | - |
| Aug-28 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-27 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-26 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Aug-25 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $1 | - |
| Aug-24 2024 | $0.00001014 | $0.00001014 | $0.00002135 | $0.00002135 | $1,344 | - |
| Aug-23 2024 | $0.00002135 | $0.00002135 | $0.00002341 | $0.00002256 | $267 | - |