시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-09 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-08 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-07 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-06 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-05 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-04 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-03 2025 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | $0.000000000068437841257035 | - | - |
| Mar-02 2025 | $0.000000000068437841257035 | $0.000000000068032471174729 | $0.000000000068437841257035 | $0.000000000068032471174729 | $7 | - |
| Mar-01 2025 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | $0.000000000068032471174729 | - | - |
| Feb-28 2025 | $0.000000000068032471174729 | $0.000000000066340112034785 | $0.00000000007013133983936 | $0.00000000007013133983936 | $18 | - |
| Feb-27 2025 | $0.00000000007013133983936 | $0.00000000007013133983936 | $0.000000000076203796562581 | $0.000000000076203796562581 | $21 | - |
| Feb-26 2025 | $0.000000000076203796562581 | $0.000000000073990410578348 | $0.000000000076203796562581 | $0.000000000073990410578348 | $24 | - |
| Feb-25 2025 | $0.000000000073990410578348 | $0.000000000073990410578348 | $0.000000000082745143814807 | $0.000000000082745143814807 | $142 | - |
| Feb-24 2025 | $0.000000000082745143814807 | $0.000000000082745143814807 | $0.000000000088309649469184 | $0.000000000088309649469184 | $0 | - |