시가총액 $2.48T
1.06%
볼륨 24시간 $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
코인
29.307
+21
거래소
885
마지막 업데이트
40 초 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000015676038712229 | $0.0000000001545131684501 | $0.00000000015689933596135 | $0.0000000001545131684501 | $3 | - |
| Oct-26 2024 | $0.0000000001545131684501 | $0.0000000001545131684501 | $0.000000000167598955719 | $0.000000000167598955719 | $11 | - |
| Oct-25 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
| Oct-24 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
| Oct-23 2024 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | $0.000000000167598955719 | - | - |
| Oct-22 2024 | $0.00000000016923996433796 | $0.00000000016923996433796 | $0.00000000017365030063871 | $0.00000000017365030063871 | $61 | - |
| Oct-21 2024 | $0.00000000017365030063871 | $0.00000000017172818151568 | $0.00000000017781652214971 | $0.00000000017172818151568 | $2 | - |
| Oct-20 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | - | - |
| Oct-19 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017242421473926 | $0.00000000017242421473926 | $20 | - |
| Oct-18 2024 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0 | - |
| Oct-17 2024 | $0.00000000017058413860098 | $0.00000000016969692628636 | $0.00000000017074672501277 | $0.00000000017074672501277 | $2 | - |
| Oct-16 2024 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | - | - |
| Oct-15 2024 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0 | - |
| Oct-14 2024 | $0.00000000016978487443501 | $0.00000000016479708559733 | $0.00000000016978487443501 | $0.00000000016625316278224 | $333 | - |
| Oct-13 2024 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0 | - |