시가총액 $2.46T
1.04%
볼륨 24시간 $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
53 초 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | - | - |
| Sep-25 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000018278881337517 | $0.00000000018175818724026 | $145 | - |
| Sep-24 2024 | $0.00000000018175818724026 | $0.00000000018119636817053 | $0.00000000018284857933789 | $0.00000000018284857933789 | $28 | - |
| Sep-23 2024 | $0.00000000018284857933789 | $0.0000000001784931408853 | $0.00000000018284857933789 | $0.0000000001784931408853 | $27 | - |
| Sep-22 2024 | $0.0000000001784931408853 | $0.00000000017764404765089 | $0.00000000017949240066139 | $0.00000000017764404765089 | $18 | - |
| Sep-21 2024 | $0.00000000017764404765089 | $0.00000000017614984100032 | $0.00000000017764404765089 | $0.00000000017614984100032 | $76 | - |
| Sep-20 2024 | $0.00000000017614984100032 | $0.00000000017069769763325 | $0.00000000017614984100032 | $0.000000000172704855797 | $96 | - |
| Sep-19 2024 | $0.000000000172704855797 | $0.00000000015996417388964 | $0.000000000172704855797 | $0.00000000015996417388964 | $126 | - |
| Sep-18 2024 | $0.00000000015996417388964 | $0.00000000015996417388964 | $0.00000000016307495991192 | $0.00000000016307495991192 | $115 | - |
| Sep-17 2024 | $0.00000000016307495991192 | $0.00000000015967761049008 | $0.00000000016307495991192 | $0.00000000015967761049008 | $2 | - |
| Sep-16 2024 | $0.00000000015967761049008 | $0.00000000015967761049008 | $0.0000000001673842187947 | $0.0000000001673842187947 | $6 | - |
| Sep-15 2024 | $0.0000000001673842187947 | $0.00000000016661877969315 | $0.0000000001673842187947 | $0.00000000016661877969315 | $69 | - |
| Sep-14 2024 | $0.00000000016661877969315 | $0.00000000016661877969315 | $0.00000000016852717865602 | $0.00000000016852717865602 | $0 | - |
| Sep-13 2024 | $0.00000000016852717865602 | $0.00000000016310990255152 | $0.00000000016852717865602 | $0.00000000016310990255152 | $6 | - |
| Sep-12 2024 | $0.00000000016310990255152 | $0.00000000016189931293644 | $0.00000000016396674258291 | $0.00000000016189931293644 | $49 | - |