시가총액 $2.45T
-0.69%
볼륨 24시간 $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
코인
28.346
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000033288492272335 | $0.00000000033288492272335 | $0.00000000034726901336589 | $0.00000000034726901336589 | $108 | - |
Jul-31 2024 | $0.00000000034726901336589 | $0.00000000034726901336589 | $0.00000000034951394263328 | $0.00000000034951394263328 | $1 | - |
Jul-30 2024 | $0.00000000034951394263328 | $0.00000000034951394263328 | $0.00000000035242056084972 | $0.00000000035242056084972 | $65 | - |
Jul-29 2024 | $0.00000000035242056084972 | $0.00000000034262690457249 | $0.00000000035242056084972 | $0.00000000034262690457249 | $32 | - |
Jul-28 2024 | $0.00000000034262690457249 | $0.00000000034262690457249 | $0.00000000034727413300629 | $0.00000000034727413300629 | $161 | - |
Jul-27 2024 | $0.00000000034727413300629 | $0.00000000034612520967574 | $0.00000000034727413300629 | $0.00000000034612520967574 | $1 | - |
Jul-26 2024 | $0.00000000034612520967574 | $0.00000000033403813193928 | $0.00000000034612520967574 | $0.00000000033403813193928 | $13 | - |
Jul-25 2024 | $0.00000000033403813193928 | $0.00000000033283314715228 | $0.00000000035116376238153 | $0.00000000035116376238153 | $55 | - |
Jul-24 2024 | $0.00000000036163490116978 | $0.00000000036163490116978 | $0.00000000036773241194978 | $0.00000000036773241194978 | $36 | - |
Jul-23 2024 | $0.00000000036773241194978 | $0.00000000036271101556482 | $0.00000000036991091272079 | $0.00000000036475612375734 | $93 | - |
Jul-22 2024 | $0.00000000036475612375734 | $0.00000000036475612375734 | $0.00000000036849329841808 | $0.00000000036663453589914 | $15 | - |
Jul-21 2024 | $0.00000000036663453589914 | $0.00000000036663453589914 | $0.00000000037146048913621 | $0.00000000036989493970422 | $85 | - |
Jul-20 2024 | $0.00000000036989493970422 | $0.00000000036989493970422 | $0.0000000003729860855162 | $0.0000000003729860855162 | $49 | - |
Jul-19 2024 | $0.0000000003729860855162 | $0.00000000036675939093501 | $0.0000000003729860855162 | $0.00000000036896546753671 | $279 | - |
Jul-18 2024 | $0.00000000036896546753671 | $0.00000000036731495368256 | $0.00000000037369335205035 | $0.00000000037352956248459 | $43 | - |