시가총액 $2.18T
0.27%
볼륨 24시간 $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
코인
28.671
+19
거래소
885
마지막 업데이트
2 의사록 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000017088267164915 | $0.00000000017017187030433 | $0.00000000017392119945038 | $0.00000000017392119945038 | $78 | - |
| Aug-31 2024 | $0.00000000017392119945038 | $0.00000000017355875921417 | $0.00000000017392119945038 | $0.00000000017355875921417 | $326 | - |
| Aug-30 2024 | $0.00000000017355875921417 | $0.00000000017355875921417 | $0.00000000017372943226735 | $0.00000000017372943226735 | $20 | - |
| Aug-29 2024 | $0.00000000017498307627371 | $0.0000000001742158094225 | $0.00000000017498307627371 | $0.0000000001742158094225 | $3 | - |
| Aug-28 2024 | $0.0000000001742158094225 | $0.0000000001742158094225 | $0.00000000018239135240549 | $0.00000000018239135240549 | $74 | - |
| Aug-27 2024 | $0.00000000018239135240549 | $0.00000000018239135240549 | $0.00000000021194045257639 | $0.00000000021194045257639 | $1,638 | - |
| Aug-26 2024 | $0.00000000021194045257639 | $0.00000000021001492136289 | $0.00000000021537841348426 | $0.00000000021537841348426 | $400 | - |
| Aug-25 2024 | $0.00000000021537841348426 | $0.00000000021500383594586 | $0.00000000021537841348426 | $0.00000000021500383594586 | $1 | - |
| Aug-24 2024 | $0.00000000021500383594586 | $0.00000000021500383594586 | $0.000000000233092929887259 | $0.000000000233092929887259 | $238 | - |
| Aug-23 2024 | $0.000000000233092929887259 | $0.000000000233092929887259 | $0.00000000025847262433893 | $0.000000000252113342407239 | $1,929 | - |
| Aug-22 2024 | $0.000000000252113342407239 | $0.000000000252113342407239 | $0.00000000025496380261311 | $0.00000000025218639805086 | $29 | - |
| Aug-21 2024 | $0.00000000025218639805086 | $0.00000000025028442243408 | $0.00000000025355841782903 | $0.00000000025355841782903 | $18 | - |
| Aug-20 2024 | $0.00000000025355841782903 | $0.00000000025355841782903 | $0.00000000025355841782903 | $0.00000000025355841782903 | - | - |
| Aug-19 2024 | $0.00000000025355841782903 | $0.000000000250429205687719 | $0.000000000272358071879669 | $0.000000000272358071879669 | $574 | - |
| Aug-18 2024 | $0.000000000272358071879669 | $0.000000000267266051847539 | $0.000000000272358071879669 | $0.000000000267465524837499 | $40 | - |