시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
47 초 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000033288492272335 | $0.00000000033288492272335 | $0.00000000034726901336589 | $0.00000000034726901336589 | $108 | - |
| Jul-31 2024 | $0.00000000034726901336589 | $0.00000000034726901336589 | $0.00000000034951394263328 | $0.00000000034951394263328 | $1 | - |
| Jul-30 2024 | $0.00000000034951394263328 | $0.00000000034951394263328 | $0.00000000035242056084972 | $0.00000000035242056084972 | $65 | - |
| Jul-29 2024 | $0.00000000035242056084972 | $0.00000000034262690457249 | $0.00000000035242056084972 | $0.00000000034262690457249 | $32 | - |
| Jul-28 2024 | $0.00000000034262690457249 | $0.00000000034262690457249 | $0.00000000034727413300629 | $0.00000000034727413300629 | $161 | - |
| Jul-27 2024 | $0.00000000034727413300629 | $0.00000000034612520967574 | $0.00000000034727413300629 | $0.00000000034612520967574 | $1 | - |
| Jul-26 2024 | $0.00000000034612520967574 | $0.00000000033403813193928 | $0.00000000034612520967574 | $0.00000000033403813193928 | $13 | - |
| Jul-25 2024 | $0.00000000033403813193928 | $0.00000000033283314715228 | $0.00000000035116376238153 | $0.00000000035116376238153 | $55 | - |
| Jul-24 2024 | $0.00000000036163490116978 | $0.00000000036163490116978 | $0.00000000036773241194978 | $0.00000000036773241194978 | $36 | - |
| Jul-23 2024 | $0.00000000036773241194978 | $0.00000000036271101556482 | $0.00000000036991091272079 | $0.00000000036475612375734 | $93 | - |
| Jul-22 2024 | $0.00000000036475612375734 | $0.00000000036475612375734 | $0.00000000036849329841808 | $0.00000000036663453589914 | $15 | - |
| Jul-21 2024 | $0.00000000036663453589914 | $0.00000000036663453589914 | $0.00000000037146048913621 | $0.00000000036989493970422 | $85 | - |
| Jul-20 2024 | $0.00000000036989493970422 | $0.00000000036989493970422 | $0.0000000003729860855162 | $0.0000000003729860855162 | $49 | - |
| Jul-19 2024 | $0.0000000003729860855162 | $0.00000000036675939093501 | $0.0000000003729860855162 | $0.00000000036896546753671 | $279 | - |
| Jul-18 2024 | $0.00000000036896546753671 | $0.00000000036731495368256 | $0.00000000037369335205035 | $0.00000000037352956248459 | $43 | - |