시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
2 초 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00000000025218639805086 | $0.00000000025028442243408 | $0.00000000025355841782903 | $0.00000000025355841782903 | $18 | - |
| Aug-20 2024 | $0.00000000025355841782903 | $0.00000000025355841782903 | $0.00000000025355841782903 | $0.00000000025355841782903 | - | - |
| Aug-19 2024 | $0.00000000025355841782903 | $0.000000000250429205687719 | $0.000000000272358071879669 | $0.000000000272358071879669 | $574 | - |
| Aug-18 2024 | $0.000000000272358071879669 | $0.000000000267266051847539 | $0.000000000272358071879669 | $0.000000000267465524837499 | $40 | - |
| Aug-17 2024 | $0.000000000267318393525339 | $0.000000000267318393525339 | $0.000000000269756059684929 | $0.000000000269756059684929 | $2 | - |
| Aug-16 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | - | - |
| Aug-15 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.00000000027298481378437 | $0.00000000027298481378437 | $3 | - |
| Aug-14 2024 | $0.00000000027298481378437 | $0.00000000027298481378437 | $0.00000000028018293770403 | $0.000000000273052984885119 | $29 | - |
| Aug-13 2024 | $0.000000000273052984885119 | $0.000000000272671799722569 | $0.000000000273052984885119 | $0.000000000272671799722569 | $11 | - |
| Aug-12 2024 | $0.000000000272671799722569 | $0.000000000272671799722569 | $0.00000000027276094635868 | $0.00000000027276094635868 | $2 | - |
| Aug-11 2024 | $0.00000000027276094635868 | $0.000000000270162729785649 | $0.00000000027276094635868 | $0.000000000270162729785649 | $8 | - |
| Aug-10 2024 | $0.000000000270162729785649 | $0.00000000026769786114277 | $0.000000000270162729785649 | $0.00000000026780686994303 | $55 | - |
| Aug-09 2024 | $0.00000000027103374005727 | $0.00000000025370691985271 | $0.00000000027745824789489 | $0.00000000025370691985271 | $41 | - |
| Aug-08 2024 | $0.00000000025370691985271 | $0.000000000243204888848779 | $0.00000000025370691985271 | $0.000000000243204888848779 | $78 | - |
| Aug-07 2024 | $0.000000000259056733697029 | $0.00000000025336681866991 | $0.000000000259056733697029 | $0.00000000025336681866991 | $10 | - |