시가총액 $2.21T 0.41%
볼륨 24시간 $146.19B 2.77%
BTC % 52.22% 0.17%
ETH % 14.26% -0.28%
코인 28.482 +15
거래소 885
마지막 업데이트 1 분 전에
BlastCat BCAT

BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.000000000269756059684929 $0.000000000269756059684929 $0.00000000027298481378437 $0.00000000027298481378437 $3 -
Aug-14 2024 $0.00000000027298481378437 $0.00000000027298481378437 $0.00000000028018293770403 $0.000000000273052984885119 $29 -
Aug-13 2024 $0.000000000273052984885119 $0.000000000272671799722569 $0.000000000273052984885119 $0.000000000272671799722569 $11 -
Aug-12 2024 $0.000000000272671799722569 $0.000000000272671799722569 $0.00000000027276094635868 $0.00000000027276094635868 $2 -
Aug-11 2024 $0.00000000027276094635868 $0.000000000270162729785649 $0.00000000027276094635868 $0.000000000270162729785649 $8 -
Aug-10 2024 $0.000000000270162729785649 $0.00000000026769786114277 $0.000000000270162729785649 $0.00000000026780686994303 $55 -
Aug-09 2024 $0.00000000027103374005727 $0.00000000025370691985271 $0.00000000027745824789489 $0.00000000025370691985271 $41 -
Aug-08 2024 $0.00000000025370691985271 $0.000000000243204888848779 $0.00000000025370691985271 $0.000000000243204888848779 $78 -
Aug-07 2024 $0.000000000259056733697029 $0.00000000025336681866991 $0.000000000259056733697029 $0.00000000025336681866991 $10 -
Aug-06 2024 $0.00000000025336681866991 $0.00000000025297970030317 $0.00000000025336681866991 $0.00000000025297970030317 $68 -
Aug-05 2024 $0.00000000025256220389484 $0.00000000023500057924276 $0.00000000030273993752453 $0.00000000030273993752453 $73 -
Aug-04 2024 $0.00000000030273993752453 $0.00000000030273993752453 $0.00000000031227498392028 $0.00000000031227498392028 $83 -
Aug-03 2024 $0.00000000031227498392028 $0.00000000031130638061059 $0.00000000031628049961005 $0.00000000031628049961005 $6 -
Aug-02 2024 $0.00000000031628049961005 $0.00000000031628049961005 $0.00000000033288492272335 $0.00000000033288492272335 $5 -
Aug-01 2024 $0.00000000033288492272335 $0.00000000033288492272335 $0.00000000034726901336589 $0.00000000034726901336589 $108 -

BlastCat (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 01-03-2024일부터.