시가총액 $2.25T
1.35%
볼륨 24시간 $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
코인
28.522
+15
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000025355841782903 | $0.000000000250429205687719 | $0.000000000272358071879669 | $0.000000000272358071879669 | $574 | - |
Aug-18 2024 | $0.000000000272358071879669 | $0.000000000267266051847539 | $0.000000000272358071879669 | $0.000000000267465524837499 | $40 | - |
Aug-17 2024 | $0.000000000267318393525339 | $0.000000000267318393525339 | $0.000000000269756059684929 | $0.000000000269756059684929 | $2 | - |
Aug-16 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.000000000269756059684929 | - | - |
Aug-15 2024 | $0.000000000269756059684929 | $0.000000000269756059684929 | $0.00000000027298481378437 | $0.00000000027298481378437 | $3 | - |
Aug-14 2024 | $0.00000000027298481378437 | $0.00000000027298481378437 | $0.00000000028018293770403 | $0.000000000273052984885119 | $29 | - |
Aug-13 2024 | $0.000000000273052984885119 | $0.000000000272671799722569 | $0.000000000273052984885119 | $0.000000000272671799722569 | $11 | - |
Aug-12 2024 | $0.000000000272671799722569 | $0.000000000272671799722569 | $0.00000000027276094635868 | $0.00000000027276094635868 | $2 | - |
Aug-11 2024 | $0.00000000027276094635868 | $0.000000000270162729785649 | $0.00000000027276094635868 | $0.000000000270162729785649 | $8 | - |
Aug-10 2024 | $0.000000000270162729785649 | $0.00000000026769786114277 | $0.000000000270162729785649 | $0.00000000026780686994303 | $55 | - |
Aug-09 2024 | $0.00000000027103374005727 | $0.00000000025370691985271 | $0.00000000027745824789489 | $0.00000000025370691985271 | $41 | - |
Aug-08 2024 | $0.00000000025370691985271 | $0.000000000243204888848779 | $0.00000000025370691985271 | $0.000000000243204888848779 | $78 | - |
Aug-07 2024 | $0.000000000259056733697029 | $0.00000000025336681866991 | $0.000000000259056733697029 | $0.00000000025336681866991 | $10 | - |
Aug-06 2024 | $0.00000000025336681866991 | $0.00000000025297970030317 | $0.00000000025336681866991 | $0.00000000025297970030317 | $68 | - |
Aug-05 2024 | $0.00000000025256220389484 | $0.00000000023500057924276 | $0.00000000030273993752453 | $0.00000000030273993752453 | $73 | - |