시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00000000014682275765963 | $0.00000000014682275765963 | $0.00000000014687613707299 | $0.00000000014687613707299 | $93 | - |
| Sep-06 2024 | $0.00000000015895884613725 | $0.00000000015895884613725 | $0.0000000001598142719788 | $0.0000000001598142719788 | $13 | - |
| Sep-05 2024 | $0.0000000001598142719788 | $0.0000000001598142719788 | $0.00000000016654100533777 | $0.00000000016654100533777 | $133 | - |
| Sep-04 2024 | $0.00000000016317540125118 | $0.00000000016317540125118 | $0.00000000016701527211326 | $0.00000000016701527211326 | $298 | - |
| Sep-03 2024 | $0.00000000017056015808868 | $0.00000000017056015808868 | $0.00000000017088267164915 | $0.00000000017088267164915 | $51 | - |
| Sep-02 2024 | $0.00000000017088267164915 | $0.00000000017088267164915 | $0.00000000017088267164915 | $0.00000000017088267164915 | - | - |
| Sep-01 2024 | $0.00000000017088267164915 | $0.00000000017017187030433 | $0.00000000017392119945038 | $0.00000000017392119945038 | $78 | - |
| Aug-31 2024 | $0.00000000017392119945038 | $0.00000000017355875921417 | $0.00000000017392119945038 | $0.00000000017355875921417 | $326 | - |
| Aug-30 2024 | $0.00000000017355875921417 | $0.00000000017355875921417 | $0.00000000017372943226735 | $0.00000000017372943226735 | $20 | - |
| Aug-29 2024 | $0.00000000017498307627371 | $0.0000000001742158094225 | $0.00000000017498307627371 | $0.0000000001742158094225 | $3 | - |
| Aug-28 2024 | $0.0000000001742158094225 | $0.0000000001742158094225 | $0.00000000018239135240549 | $0.00000000018239135240549 | $74 | - |
| Aug-27 2024 | $0.00000000018239135240549 | $0.00000000018239135240549 | $0.00000000021194045257639 | $0.00000000021194045257639 | $1,638 | - |
| Aug-26 2024 | $0.00000000021194045257639 | $0.00000000021001492136289 | $0.00000000021537841348426 | $0.00000000021537841348426 | $400 | - |
| Aug-25 2024 | $0.00000000021537841348426 | $0.00000000021500383594586 | $0.00000000021537841348426 | $0.00000000021500383594586 | $1 | - |
| Aug-24 2024 | $0.00000000021500383594586 | $0.00000000021500383594586 | $0.000000000233092929887259 | $0.000000000233092929887259 | $238 | - |