시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017172818151568 | - | - |
Oct-19 2024 | $0.00000000017172818151568 | $0.00000000017172818151568 | $0.00000000017242421473926 | $0.00000000017242421473926 | $20 | - |
Oct-18 2024 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0.00000000017242421473926 | $0.00000000017058413860098 | $0 | - |
Oct-17 2024 | $0.00000000017058413860098 | $0.00000000016969692628636 | $0.00000000017074672501277 | $0.00000000017074672501277 | $2 | - |
Oct-16 2024 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | $0.00000000017074672501277 | - | - |
Oct-15 2024 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0.00000000017074672501277 | $0.00000000016978487443501 | $0 | - |
Oct-14 2024 | $0.00000000016978487443501 | $0.00000000016479708559733 | $0.00000000016978487443501 | $0.00000000016625316278224 | $333 | - |
Oct-13 2024 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0.00000000016625316278224 | $0.00000000016474409397938 | $0 | - |
Oct-12 2024 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0.00000000016474409397938 | $0.00000000016299664536108 | $0 | - |
Oct-11 2024 | $0.00000000016299664536108 | $0.00000000015992642040578 | $0.00000000016299664536108 | $0.00000000015992642040578 | $21 | - |
Oct-10 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000015992642040578 | - | - |
Oct-09 2024 | $0.00000000015992642040578 | $0.00000000015992642040578 | $0.00000000016411915653359 | $0.00000000016411915653359 | $1 | - |
Oct-08 2024 | $0.00000000016411915653359 | $0.00000000016411915653359 | $0.00000000016679362875944 | $0.00000000016679362875944 | $14 | - |
Oct-07 2024 | $0.00000000016679362875944 | $0.00000000016361450490423 | $0.00000000016679362875944 | $0.00000000016361450490423 | $12 | - |
Oct-06 2024 | $0.00000000016361450490423 | $0.00000000016069422287773 | $0.00000000016361450490423 | $0.00000000016069422287773 | $1 | - |