시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
BlastCat BCAT

BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00000000016501003607374 $0.00000000016501003607374 $0.00000000016501003607374 $0.00000000016501003607374 - -
Oct-29 2024 $0.00000000016501003607374 $0.00000000015676038712229 $0.00000000016501003607374 $0.00000000015676038712229 $1 -
Oct-28 2024 $0.00000000015676038712229 $0.00000000015676038712229 $0.00000000015676038712229 $0.00000000015676038712229 - -
Oct-27 2024 $0.00000000015676038712229 $0.0000000001545131684501 $0.00000000015689933596135 $0.0000000001545131684501 $3 -
Oct-26 2024 $0.0000000001545131684501 $0.0000000001545131684501 $0.000000000167598955719 $0.000000000167598955719 $11 -
Oct-25 2024 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 - -
Oct-24 2024 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 - -
Oct-23 2024 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 $0.000000000167598955719 - -
Oct-22 2024 $0.00000000016923996433796 $0.00000000016923996433796 $0.00000000017365030063871 $0.00000000017365030063871 $61 -
Oct-21 2024 $0.00000000017365030063871 $0.00000000017172818151568 $0.00000000017781652214971 $0.00000000017172818151568 $2 -
Oct-20 2024 $0.00000000017172818151568 $0.00000000017172818151568 $0.00000000017172818151568 $0.00000000017172818151568 - -
Oct-19 2024 $0.00000000017172818151568 $0.00000000017172818151568 $0.00000000017242421473926 $0.00000000017242421473926 $20 -
Oct-18 2024 $0.00000000017242421473926 $0.00000000017058413860098 $0.00000000017242421473926 $0.00000000017058413860098 $0 -
Oct-17 2024 $0.00000000017058413860098 $0.00000000016969692628636 $0.00000000017074672501277 $0.00000000017074672501277 $2 -
Oct-16 2024 $0.00000000017074672501277 $0.00000000017074672501277 $0.00000000017074672501277 $0.00000000017074672501277 - -

BlastCat (BCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 244일 동안 분석, 01-03-2024일부터.