시가총액 $2.27T
-1.59%
볼륨 24시간 $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
코인
28.973
+18
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000165246244721 | $0.000000000165246244721 | $0.00000000016737424297743 | $0.00000000016602109361247 | $31 | - |
Oct-01 2024 | $0.00000000016602109361247 | $0.00000000016602109361247 | $0.00000000017585028704602 | $0.00000000017585028704602 | $13 | - |
Sep-30 2024 | $0.00000000017585028704602 | $0.00000000017585028704602 | $0.00000000018114353185464 | $0.00000000018114353185464 | $11 | - |
Sep-29 2024 | $0.00000000018114353185464 | $0.00000000018114353185464 | $0.00000000018114353185464 | $0.00000000018114353185464 | $120 | - |
Sep-28 2024 | $0.00000000018361419355465 | $0.0000000001813474327052 | $0.00000000018361419355465 | $0.0000000001813474327052 | $0 | - |
Sep-27 2024 | $0.0000000001813474327052 | $0.00000000017685126484962 | $0.00000000018229463522176 | $0.00000000017685126484962 | $25 | - |
Sep-26 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000017685126484962 | - | - |
Sep-25 2024 | $0.00000000017685126484962 | $0.00000000017685126484962 | $0.00000000018278881337517 | $0.00000000018175818724026 | $145 | - |
Sep-24 2024 | $0.00000000018175818724026 | $0.00000000018119636817053 | $0.00000000018284857933789 | $0.00000000018284857933789 | $28 | - |
Sep-23 2024 | $0.00000000018284857933789 | $0.0000000001784931408853 | $0.00000000018284857933789 | $0.0000000001784931408853 | $27 | - |
Sep-22 2024 | $0.0000000001784931408853 | $0.00000000017764404765089 | $0.00000000017949240066139 | $0.00000000017764404765089 | $18 | - |
Sep-21 2024 | $0.00000000017764404765089 | $0.00000000017614984100032 | $0.00000000017764404765089 | $0.00000000017614984100032 | $76 | - |
Sep-20 2024 | $0.00000000017614984100032 | $0.00000000017069769763325 | $0.00000000017614984100032 | $0.000000000172704855797 | $96 | - |
Sep-19 2024 | $0.000000000172704855797 | $0.00000000015996417388964 | $0.000000000172704855797 | $0.00000000015996417388964 | $126 | - |
Sep-18 2024 | $0.00000000015996417388964 | $0.00000000015996417388964 | $0.00000000016307495991192 | $0.00000000016307495991192 | $115 | - |