시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
BlastCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000034612520967574 | $0.00000000033403813193928 | $0.00000000034612520967574 | $0.00000000033403813193928 | $13 | - |
| Jul-25 2024 | $0.00000000033403813193928 | $0.00000000033283314715228 | $0.00000000035116376238153 | $0.00000000035116376238153 | $55 | - |
| Jul-24 2024 | $0.00000000036163490116978 | $0.00000000036163490116978 | $0.00000000036773241194978 | $0.00000000036773241194978 | $36 | - |
| Jul-23 2024 | $0.00000000036773241194978 | $0.00000000036271101556482 | $0.00000000036991091272079 | $0.00000000036475612375734 | $93 | - |
| Jul-22 2024 | $0.00000000036475612375734 | $0.00000000036475612375734 | $0.00000000036849329841808 | $0.00000000036663453589914 | $15 | - |
| Jul-21 2024 | $0.00000000036663453589914 | $0.00000000036663453589914 | $0.00000000037146048913621 | $0.00000000036989493970422 | $85 | - |
| Jul-20 2024 | $0.00000000036989493970422 | $0.00000000036989493970422 | $0.0000000003729860855162 | $0.0000000003729860855162 | $49 | - |
| Jul-19 2024 | $0.0000000003729860855162 | $0.00000000036675939093501 | $0.0000000003729860855162 | $0.00000000036896546753671 | $279 | - |
| Jul-18 2024 | $0.00000000036896546753671 | $0.00000000036731495368256 | $0.00000000037369335205035 | $0.00000000037352956248459 | $43 | - |
| Jul-17 2024 | $0.00000000037352956248459 | $0.00000000037245095895826 | $0.00000000037755997911952 | $0.00000000037245095895826 | $22 | - |
| Jul-16 2024 | $0.00000000037245095895826 | $0.00000000036943597799175 | $0.00000000037697972822387 | $0.00000000036943597799175 | $47 | - |
| Jul-15 2024 | $0.00000000036943597799175 | $0.00000000035139876258907 | $0.00000000036943597799175 | $0.00000000035139876258907 | $370 | - |
| Jul-14 2024 | $0.00000000035139876258907 | $0.00000000034815294805455 | $0.00000000035139876258907 | $0.00000000034815294805455 | $1 | - |
| Jul-13 2024 | $0.00000000034815294805455 | $0.00000000034774299892066 | $0.00000000036247747250514 | $0.00000000036073588356341 | $740 | - |
| Jul-12 2024 | $0.00000000036073588356341 | $0.00000000035320281401348 | $0.00000000036073588356341 | $0.00000000035814717279586 | $87 | - |