시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 50 초 전에
BlackFort Exchange Network BXN

BlackFort Exchange Network (BXN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00145348 $0.00143781 $0.00146439 $0.00145031 $1,221,539 $6,525,536
Jun-01 2025 $0.00144614 $0.00144203 $0.00149724 $0.00148654 $1,183,060 $6,492,613
May-31 2025 $0.00147969 $0.00147928 $0.00150961 $0.00150543 $1,192,988 $6,643,201
May-30 2025 $0.00150741 $0.00149962 $0.00153798 $0.00152129 $1,124,129 $6,767,692
May-29 2025 $0.00152208 $0.00150161 $0.00152935 $0.00152935 $933,926 $6,833,537
May-28 2025 $0.00153122 $0.00152065 $0.00156039 $0.00154934 $1,054,747 $6,874,563
May-27 2025 $0.0015712 $0.00154651 $0.00158825 $0.00156564 $933,842 $7,054,064
May-26 2025 $0.00156233 $0.00150457 $0.00156538 $0.0015314 $1,126,055 $7,014,226
May-25 2025 $0.00152722 $0.00152276 $0.00175688 $0.00174736 $1,161,785 $6,856,613
May-24 2025 $0.00174527 $0.00173854 $0.00178777 $0.00178652 $953,944 $7,835,568
May-23 2025 $0.0017877 $0.00175757 $0.00179498 $0.00179195 $846,131 $8,026,047
May-22 2025 $0.00179255 $0.00172497 $0.00179971 $0.0017269 $973,323 $8,047,818
May-21 2025 $0.00172924 $0.00172924 $0.00179032 $0.00178657 $1,091,676 $7,763,590
May-20 2025 $0.00178159 $0.00178159 $0.00190095 $0.00190074 $836,274 $7,998,648
May-19 2025 $0.00190356 $0.00163784 $0.00192878 $0.00173779 $788,646 $8,546,221

BlackFort Exchange Network (BXN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 427일 동안 분석, 02-04-2024일부터.