시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
22 초 전에
BlackFort Exchange Network (BXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0014566 | $0.00143889 | $0.00147394 | $0.00146056 | $500,802 | $6,539,559 |
| Sep-09 2025 | $0.0014603 | $0.00144959 | $0.00152258 | $0.00151104 | $541,067 | $6,556,170 |
| Sep-08 2025 | $0.00151217 | $0.00149534 | $0.00151627 | $0.00149719 | $564,106 | $6,789,026 |
| Sep-07 2025 | $0.00149834 | $0.00149834 | $0.00156779 | $0.00155016 | $548,973 | $6,726,936 |
| Sep-06 2025 | $0.00155004 | $0.00154965 | $0.00162057 | $0.00161087 | $523,763 | $6,959,053 |
| Sep-05 2025 | $0.00161284 | $0.00161284 | $0.00166284 | $0.00162715 | $516,278 | $7,241,002 |
| Sep-04 2025 | $0.00163576 | $0.00161121 | $0.00164343 | $0.00164018 | $587,231 | $7,343,895 |
| Sep-03 2025 | $0.00164487 | $0.00164118 | $0.00166757 | $0.00164494 | $478,484 | $7,384,796 |
| Sep-02 2025 | $0.00164349 | $0.0016113 | $0.00165027 | $0.00161665 | $583,671 | $7,378,629 |
| Sep-01 2025 | $0.00160809 | $0.00159322 | $0.00161911 | $0.00160883 | $529,735 | $7,219,701 |
| Aug-31 2025 | $0.00161336 | $0.0015765 | $0.00161662 | $0.0015765 | $533,131 | $7,243,352 |
| Aug-30 2025 | $0.001574 | $0.00156895 | $0.00158419 | $0.00157242 | $535,783 | $7,066,636 |
| Aug-29 2025 | $0.00157519 | $0.00156895 | $0.0016136 | $0.0016136 | $531,578 | $7,071,971 |
| Aug-28 2025 | $0.00161324 | $0.00159527 | $0.00162494 | $0.00159713 | $565,454 | $7,242,805 |
| Aug-27 2025 | $0.00159976 | $0.00158836 | $0.00161111 | $0.001605 | $586,656 | $7,182,282 |