시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
18 초 전에
BlackFort Exchange Network (BXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00273665 | $0.002702 | $0.00273831 | $0.00270666 | $222,352 | $12,286,468 |
| Aug-30 2024 | $0.00270944 | $0.00267524 | $0.00272979 | $0.00268464 | $153,344 | $12,164,283 |
| Aug-29 2024 | $0.002684 | $0.00264807 | $0.00273211 | $0.00273211 | $240,082 | $12,050,075 |
| Aug-28 2024 | $0.00272958 | $0.00270032 | $0.00272958 | $0.00271187 | $322,752 | $12,254,712 |
| Aug-27 2024 | $0.00271355 | $0.00268436 | $0.00277667 | $0.00272028 | $236,654 | $12,182,731 |
| Aug-26 2024 | $0.00270379 | $0.00267382 | $0.0027815 | $0.00268534 | $298,744 | $12,138,911 |
| Aug-25 2024 | $0.00270098 | $0.00267648 | $0.00273034 | $0.00270373 | $324,257 | $12,126,297 |
| Aug-24 2024 | $0.00270417 | $0.00270413 | $0.00277261 | $0.00271576 | $211,551 | $12,140,656 |
| Aug-23 2024 | $0.00271525 | $0.00271525 | $0.0028481 | $0.00279943 | $182,348 | $12,190,392 |
| Aug-22 2024 | $0.002799 | $0.0027696 | $0.00285562 | $0.00284126 | $325,376 | $12,566,397 |
| Aug-21 2024 | $0.00285075 | $0.00277444 | $0.00289313 | $0.00279109 | $226,930 | $12,798,731 |
| Aug-20 2024 | $0.00278964 | $0.00266791 | $0.00283888 | $0.00267633 | $334,629 | $12,524,349 |
| Aug-19 2024 | $0.00267022 | $0.00266892 | $0.00285732 | $0.00282253 | $415,286 | $11,988,200 |
| Aug-18 2024 | $0.00281918 | $0.00274773 | $0.00287223 | $0.00275371 | $342,094 | $12,656,995 |
| Aug-17 2024 | $0.00275892 | $0.00271575 | $0.00276571 | $0.00271878 | $304,965 | $12,386,452 |