시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000020799592135844 | $0.0000000020481480130053 | $0.0000000021529764355957 | $0.0000000021440853118393 | $31,555 | - |
| Mar-18 2026 | $0.000000002141902106893799 | $0.0000000021126779795273 | $0.0000000022593834865936 | $0.0000000022581599752321 | $27,243 | - |
| Mar-17 2026 | $0.0000000022722999147871 | $0.0000000022299101347238 | $0.0000000022946063364287 | $0.0000000022946063364287 | $34,543 | - |
| Mar-16 2026 | $0.0000000022763204793569 | $0.0000000021731574470923 | $0.0000000023168910705922 | $0.0000000021943810746737 | $34,142 | - |
| Mar-15 2026 | $0.000000002201278955127299 | $0.0000000020812506594856 | $0.000000002201278955127299 | $0.0000000020913039430842 | $25,707 | - |
| Mar-14 2026 | $0.0000000020869962285927 | $0.0000000020571023217186 | $0.000000002103638526923299 | $0.0000000020968026716175 | $27,119 | - |
| Mar-13 2026 | $0.0000000020895832816019 | $0.0000000020644349373619 | $0.0000000021949968966506 | $0.0000000020644349373619 | $28,072 | - |
| Mar-12 2026 | $0.0000000020589242544118 | $0.0000000020393270199874 | $0.0000000021482724716267 | $0.0000000020971417932859 | $42,417 | - |
| Mar-11 2026 | $0.0000000021102419550517 | $0.0000000020663700003252 | $0.0000000021225117959407 | $0.0000000021167656893656 | $37,606 | - |
| Mar-10 2026 | $0.0000000021059677454431 | $0.000000002099025568632499 | $0.0000000021998434449293 | $0.0000000021206337574212 | $46,336 | - |
| Mar-09 2026 | $0.0000000021449323077153 | $0.0000000019932736335699 | $0.0000000021605277213938 | $0.000000001995881700562999 | $42,323 | - |
| Mar-08 2026 | $0.000000001989437789094099 | $0.0000000019849316552949 | $0.000000002041691683587 | $0.000000002040518827656 | $28,868 | - |
| Mar-07 2026 | $0.000000002039026162953299 | $0.000000002031046303375399 | $0.0000000020708580468706 | $0.000000002070829048593599 | $35,054 | - |
| Mar-06 2026 | $0.0000000020698092540807 | $0.0000000020558549176857 | $0.0000000021748358322137 | $0.0000000021748358322137 | $27,583 | - |
| Mar-05 2026 | $0.0000000021780090493475 | $0.000000002168067818174099 | $0.0000000022672147634504 | $0.0000000022233163133129 | $42,433 | - |