시가총액 $2.63T
0.45%
볼륨 24시간 $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
코인
34.477
+6
거래소
885
마지막 업데이트
3 의사록 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000018399617725657 | $0.0000000018399617725657 | $0.000000001899206600011699 | $0.000000001899206600011699 | $25,238 | - |
| Apr-07 2026 | $0.0000000019080436514924 | $0.000000001744463776935599 | $0.0000000019080436514924 | $0.0000000017766045072986 | $27,066 | - |
| Apr-06 2026 | $0.0000000017796722519924 | $0.0000000017796722519924 | $0.0000000018396422439827 | $0.0000000018291746132476 | $26,168 | - |
| Apr-05 2026 | $0.0000000017981854444216 | $0.0000000017593607679234 | $0.0000000017981854444216 | $0.0000000017977865686017 | $25,443 | - |
| Apr-04 2026 | $0.0000000017978084078609 | $0.0000000017895750731541 | $0.0000000018135289571361 | $0.0000000017935303312687 | $26,457 | - |
| Apr-03 2026 | $0.0000000017966412099878 | $0.000000001775568567959099 | $0.0000000018155597578816 | $0.0000000017755913856557 | $27,376 | - |
| Apr-02 2026 | $0.0000000017746116240277 | $0.0000000017538662615238 | $0.0000000018595390443974 | $0.0000000018595390443974 | $28,881 | - |
| Apr-01 2026 | $0.000000001863841231531699 | $0.000000001863841231531699 | $0.0000000019718148082703 | $0.0000000019022705344342 | $27,970 | - |
| Mar-31 2026 | $0.0000000019132231093614 | $0.0000000018605789687968 | $0.000000001940189247034899 | $0.000000001873289059070499 | $29,297 | - |
| Mar-30 2026 | $0.0000000018710765130412 | $0.0000000018710765130412 | $0.0000000020294968986248 | $0.0000000019476358147207 | $40,409 | - |
| Mar-29 2026 | $0.000000001941523888592 | $0.000000001923833021661 | $0.0000000019765081936827 | $0.0000000019395817495108 | $35,172 | - |
| Mar-28 2026 | $0.000000001932724069275499 | $0.000000001932724069275499 | $0.000000001977433509015799 | $0.0000000019620158915801 | $28,316 | - |
| Mar-27 2026 | $0.0000000019548524719776 | $0.0000000019535518058921 | $0.0000000020566575946505 | $0.000000002050191936703899 | $33,010 | - |
| Mar-26 2026 | $0.0000000020526297348332 | $0.0000000020249252995489 | $0.0000000021531448005295 | $0.0000000021510362090756 | $28,231 | - |
| Mar-25 2026 | $0.000000002156047110851699 | $0.0000000021371238840739 | $0.000000002195883491847 | $0.000000002143219461898399 | $26,605 | - |