시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000004000444662339699 | $0.0000000039950344763301 | $0.0000000041651254785339 | $0.0000000039950344763301 | $687 | - |
| Jul-13 2025 | $0.0000000039879851385999 | $0.0000000039841665212141 | $0.0000000040656456492018 | $0.0000000040072552882116 | $1,227 | - |
| Jul-12 2025 | $0.0000000039985473044309 | $0.000000003982320684782399 | $0.0000000041567576976905 | $0.0000000041328684013361 | $1,195 | - |
| Jul-11 2025 | $0.0000000041328684013361 | $0.000000004123740558032399 | $0.000000004399736771737799 | $0.0000000043521150320987 | $4,610 | - |
| Jul-10 2025 | $0.0000000043544809512513 | $0.0000000039877454257586 | $0.0000000047370739050525 | $0.0000000041012603728582 | $36,092 | - |
| Jul-09 2025 | $0.0000000041499155345994 | $0.0000000030856265670859 | $0.0000000044531060762621 | $0.0000000030856265670859 | $43,704 | - |
| Jul-08 2025 | $0.0000000030856265670859 | $0.0000000030204592374457 | $0.0000000031127359511794 | $0.0000000030242128950295 | $159 | - |
| Jul-07 2025 | $0.0000000030455452525272 | $0.0000000030455452525272 | $0.0000000031016912864131 | $0.0000000031016912864131 | - | - |
| Jul-06 2025 | $0.0000000031016912864131 | $0.0000000029895533321528 | $0.0000000031016912864131 | $0.0000000029895533321528 | $22 | - |
| Jul-05 2025 | $0.0000000029895533321528 | $0.0000000029687607826623 | $0.0000000030314496263957 | $0.0000000029687607826623 | - | - |
| Jul-04 2025 | $0.0000000029687607826623 | $0.0000000029687607826623 | $0.0000000030975040341024 | $0.0000000030975040341024 | - | - |
| Jul-03 2025 | $0.0000000030975040341024 | $0.0000000030755202921596 | $0.0000000031736459154673 | $0.0000000031014229837652 | - | - |
| Jul-02 2025 | $0.0000000030816263046535 | $0.0000000030224942370854 | $0.0000000030873756128176 | $0.0000000030363150457572 | - | - |
| Jul-01 2025 | $0.0000000030363150457572 | $0.0000000030363150457572 | $0.0000000031568995075225 | $0.0000000031568995075225 | - | - |
| Jun-30 2025 | $0.0000000031472091479917 | $0.0000000030413292526483 | $0.0000000032012909136644 | $0.0000000031025111414901 | $103 | - |