시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000048928739303424 | $0.0000000047240155820036 | $0.0000000049498449618579 | $0.0000000047240155820036 | - | - |
| Sep-09 2025 | $0.0000000047240155820036 | $0.0000000047240155820036 | $0.0000000048250955597848 | $0.0000000047541027215962 | - | - |
| Sep-08 2025 | $0.0000000047541027215962 | $0.0000000044976607554652 | $0.000000004770465491936 | $0.0000000044976607554652 | - | - |
| Sep-07 2025 | $0.0000000044976607554652 | $0.000000004416622074027899 | $0.0000000045132775087267 | $0.000000004416622074027899 | - | - |
| Sep-06 2025 | $0.000000004416622074027899 | $0.000000004416622074027899 | $0.0000000045226727594844 | $0.0000000044786615717797 | - | - |
| Sep-05 2025 | $0.0000000044786615717797 | $0.0000000044786615717797 | $0.0000000046488319423445 | $0.0000000046071253485272 | $2,333 | - |
| Sep-04 2025 | $0.000000004673543972488 | $0.0000000046693379170936 | $0.0000000049123856459404 | $0.0000000049123856459404 | $1,831 | - |
| Sep-03 2025 | $0.0000000049123856459404 | $0.0000000049123856459404 | $0.0000000050493956727341 | $0.0000000049265930837105 | $1,607 | - |
| Sep-02 2025 | $0.0000000049265930837105 | $0.0000000047865736231065 | $0.0000000049265930837105 | $0.0000000047865736231065 | - | - |
| Sep-01 2025 | $0.0000000047865736231065 | $0.0000000047865736231065 | $0.0000000050178294836872 | $0.0000000050178294836872 | - | - |
| Aug-31 2025 | $0.0000000050178294836872 | $0.0000000049500677644027 | $0.0000000051242972153014 | $0.0000000049953427553539 | - | - |
| Aug-30 2025 | $0.0000000049953427553539 | $0.0000000049953427553539 | $0.0000000051260217775283 | $0.0000000050765930075554 | - | - |
| Aug-29 2025 | $0.0000000050765930075554 | $0.0000000050078039972584 | $0.0000000054395163047615 | $0.0000000053467988732396 | $337 | - |
| Aug-28 2025 | $0.0000000053467988732396 | $0.0000000050621448478033 | $0.000000005360155611698 | $0.0000000050695251138419 | $203 | - |
| Aug-27 2025 | $0.0000000050695251138419 | $0.0000000049388503080492 | $0.0000000052209468196554 | $0.0000000049438269760049 | $2,216 | - |