시가총액 $3.36T
2.42%
볼륨 24시간 $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
3 의사록 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000025721337710708 | $0.0000000024912106735782 | $0.0000000025721337710708 | $0.0000000024912106735782 | - | - |
| Dec-06 2025 | $0.0000000025169451325966 | $0.0000000025169451325966 | $0.0000000025169451325966 | $0.0000000025169451325966 | - | - |
| Dec-05 2025 | $0.0000000025169451325966 | $0.0000000025169451325966 | $0.0000000026478169676274 | $0.0000000026478169676274 | - | - |
| Dec-04 2025 | $0.0000000026478169676274 | $0.0000000026478169676274 | $0.0000000027727659148598 | $0.0000000026777097689401 | - | - |
| Dec-03 2025 | $0.0000000026777097689401 | $0.0000000026321189478197 | $0.0000000027088439800051 | $0.000000002646782207129 | - | - |
| Dec-02 2025 | $0.000000002646782207129 | $0.0000000023641227953503 | $0.000000002646782207129 | $0.0000000023641227953503 | - | - |
| Dec-01 2025 | $0.0000000023641227953503 | $0.0000000023641227953503 | $0.0000000026043571643913 | $0.0000000026043571643913 | - | - |
| Nov-30 2025 | $0.0000000026043571643913 | $0.0000000025810495685681 | $0.0000000026043571643913 | $0.0000000025810495685681 | $3 | - |
| Nov-29 2025 | $0.0000000025810495685681 | $0.0000000025810495685681 | $0.0000000026346899812457 | $0.000000002626791845802 | - | - |
| Nov-28 2025 | $0.000000002626791845802 | $0.000000002626791845802 | $0.0000000027371040337783 | $0.0000000027371040337783 | - | - |
| Nov-27 2025 | $0.0000000027371040337783 | $0.0000000027298612019128 | $0.0000000027371040337783 | $0.0000000027298612019128 | - | - |
| Nov-26 2025 | $0.0000000027298612019128 | $0.0000000026152751118617 | $0.0000000027298612019128 | $0.0000000026319888684783 | - | - |
| Nov-25 2025 | $0.0000000026319888684783 | $0.0000000025974782420312 | $0.0000000026497116940559 | $0.0000000026478026989019 | - | - |
| Nov-24 2025 | $0.0000000026478026989019 | $0.0000000024709516261344 | $0.0000000026478026989019 | $0.000000002530627083627 | - | - |
| Nov-23 2025 | $0.000000002530627083627 | $0.0000000024446522717261 | $0.000000002530627083627 | $0.0000000024446522717261 | - | - |