시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BLACK COQINU BCOQ

BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000048161952395042 $0.0000000047429993504621 $0.0000000049191738349414 $0.0000000049191738349414 - -
Oct-03 2025 $0.0000000049191738349414 $0.0000000048254916040881 $0.0000000049380714759315 $0.0000000049137997737751 - -
Oct-02 2025 $0.0000000049137997737751 $0.000000004644083121363 $0.0000000049137997737751 $0.000000004644083121363 - -
Oct-01 2025 $0.000000004644083121363 $0.0000000043955865202158 $0.000000004644083121363 $0.000000004417963549977099 - -
Sep-30 2025 $0.000000004417963549977099 $0.0000000043262363145251 $0.000000004455126009057099 $0.000000004455126009057099 - -
Sep-29 2025 $0.000000004455126009057099 $0.0000000044540573987973 $0.000000004497793470249099 $0.000000004497793470249099 - -
Sep-28 2025 $0.000000004497793470249099 $0.0000000042708955845215 $0.000000004497793470249099 $0.0000000043313814186171 $30 -
Sep-27 2025 $0.0000000043313814186171 $0.000000004270495781974399 $0.000000004364911536970699 $0.000000004270495781974399 - -
Sep-26 2025 $0.000000004270495781974399 $0.0000000041419876720893 $0.000000004270495781974399 $0.0000000041419876720893 - -
Sep-25 2025 $0.0000000041433709677536 $0.0000000041433709677536 $0.0000000045272941202022 $0.0000000045272941202022 $40 -
Sep-24 2025 $0.0000000045272941202022 $0.0000000045163928503663 $0.0000000046098356089393 $0.0000000046098356089393 $169 -
Sep-23 2025 $0.0000000046098356089393 $0.0000000046098356089393 $0.0000000047632828121698 $0.0000000047632828121698 - -
Sep-22 2025 $0.0000000047591500119193 $0.0000000047591500119193 $0.000000005105158679347 $0.000000005105158679347 - -
Sep-21 2025 $0.000000005105158679347 $0.000000005105158679347 $0.000000005199628011034 $0.000000005199628011034 - -
Sep-20 2025 $0.000000005199628011034 $0.0000000051507881797731 $0.000000005199628011034 $0.0000000051613449900731 $125 -

BLACK COQINU (BCOQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 19-03-2024일부터.