시가총액 $3.19T
0.78%
볼륨 24시간 $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000002339010098617 | $0.0000000023037134866276 | $0.000000002339010098617 | $0.0000000023037134866276 | - | - |
| Dec-26 2025 | $0.0000000023037134866276 | $0.0000000022944136130219 | $0.0000000023300648536125 | $0.0000000022991307090477 | - | - |
| Dec-25 2025 | $0.0000000022991307090477 | $0.000000002292943228027 | $0.0000000022991307090477 | $0.000000002298713845041 | - | - |
| Dec-24 2025 | $0.0000000023008253769984 | $0.0000000023008253769984 | $0.0000000023239943865712 | $0.0000000023239943865712 | - | - |
| Dec-23 2025 | $0.0000000023239943865712 | $0.0000000023058602732753 | $0.0000000023620003277237 | $0.0000000023413889100375 | - | - |
| Dec-22 2025 | $0.0000000023413889100375 | $0.0000000023413889100375 | $0.00000000240040591027 | $0.00000000240040591027 | - | - |
| Dec-21 2025 | $0.0000000023662077111525 | $0.0000000023246774015683 | $0.0000000023765458951743 | $0.0000000023715140987967 | - | - |
| Dec-20 2025 | $0.0000000023715140987967 | $0.0000000023624564735441 | $0.0000000023868849378801 | $0.0000000023868849378801 | - | - |
| Dec-19 2025 | $0.0000000023868849378801 | $0.000000002238546316753599 | $0.0000000023920178231348 | $0.000000002238546316753599 | $115 | - |
| Dec-18 2025 | $0.000000002238546316753599 | $0.0000000022078272140705 | $0.0000000024751282147663 | $0.0000000024751282147663 | - | - |
| Dec-17 2025 | $0.0000000024751282147663 | $0.0000000023926979424275 | $0.0000000024751282147663 | $0.0000000024230675961912 | - | - |
| Dec-16 2025 | $0.0000000023947225265393 | $0.0000000023426166554245 | $0.0000000024081239007167 | $0.0000000023426166554245 | - | - |
| Dec-15 2025 | $0.0000000023426166554245 | $0.0000000023426166554245 | $0.0000000025101881092757 | $0.0000000024811083546203 | - | - |
| Dec-14 2025 | $0.0000000024811083546203 | $0.000000002462316600872 | $0.0000000025104749379173 | $0.0000000025104749379173 | - | - |
| Dec-13 2025 | $0.0000000025104749379173 | $0.0000000024796974357189 | $0.0000000025267139491959 | $0.0000000024796974357189 | - | - |