시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000133 | $0.0000000129 | $1,619 | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $1,171 | - |
| Sep-04 2024 | $0.0000000136 | $0.0000000128 | $0.0000000136 | $0.0000000132 | $756 | - |
| Sep-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $1,002 | - |
| Sep-02 2024 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $1,083 | - |
| Sep-01 2024 | $0.0000000134 | $0.0000000132 | $0.0000000138 | $0.0000000137 | $1,222 | - |
| Aug-31 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | $231 | - |
| Aug-30 2024 | $0.0000000139 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $808 | - |
| Aug-29 2024 | $0.0000000141 | $0.000000014 | $0.0000000147 | $0.0000000147 | $3,885 | - |
| Aug-28 2024 | $0.0000000145 | $0.0000000143 | $0.0000000151 | $0.000000015 | $1,123 | - |
| Aug-27 2024 | $0.000000015 | $0.000000015 | $0.0000000163 | $0.0000000162 | $1,166 | - |
| Aug-26 2024 | $0.0000000162 | $0.0000000161 | $0.0000000167 | $0.0000000166 | $561 | - |
| Aug-25 2024 | $0.0000000167 | $0.0000000163 | $0.0000000167 | $0.0000000166 | $2,104 | - |
| Aug-24 2024 | $0.0000000166 | $0.0000000159 | $0.0000000167 | $0.000000016 | $3,461 | - |
| Aug-23 2024 | $0.000000016 | $0.0000000149 | $0.0000000161 | $0.0000000149 | $5,913 | - |