시가총액 $2.25T
-1.44%
볼륨 24시간 $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
코인
28.969
+15
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000156 | $0.0000000155 | $0.0000000172 | $0.0000000169 | $2,982 | - |
Sep-30 2024 | $0.0000000169 | $0.0000000168 | $0.0000000174 | $0.0000000174 | $898 | - |
Sep-29 2024 | $0.0000000175 | $0.000000017 | $0.0000000176 | $0.0000000173 | $4,969 | - |
Sep-28 2024 | $0.0000000174 | $0.0000000172 | $0.0000000176 | $0.0000000175 | $3,039 | - |
Sep-27 2024 | $0.0000000175 | $0.0000000172 | $0.0000000178 | $0.0000000178 | $4,442 | - |
Sep-26 2024 | $0.0000000178 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $4,693 | - |
Sep-25 2024 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000167 | $8,171 | - |
Sep-24 2024 | $0.0000000167 | $0.0000000157 | $0.0000000167 | $0.0000000158 | $7,946 | - |
Sep-23 2024 | $0.0000000158 | $0.0000000153 | $0.000000016 | $0.0000000156 | $4,283 | - |
Sep-22 2024 | $0.0000000157 | $0.0000000155 | $0.0000000166 | $0.0000000166 | $7,131 | - |
Sep-21 2024 | $0.0000000165 | $0.0000000162 | $0.0000000165 | $0.0000000164 | $2,247 | - |
Sep-20 2024 | $0.0000000163 | $0.0000000157 | $0.0000000169 | $0.0000000158 | $7,831 | - |
Sep-19 2024 | $0.0000000156 | $0.0000000135 | $0.0000000158 | $0.0000000135 | $14,845 | - |
Sep-18 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000128 | $2,868 | - |
Sep-17 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $1,336 | - |