시가총액 $2.41T
-0.17%
볼륨 24시간 $116.79B
-49.13%
BTC % 52.54%
0.49%
ETH % 13.79%
0.36%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
BIZVERSE (BIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00120058 | $0.00120044 | $0.00120108 | $0.00120108 | - | - |
| Aug-23 2024 | $0.00120101 | $0.0011999 | $0.00120102 | $0.00120006 | - | - |
| Aug-22 2024 | $0.00120012 | $0.00120012 | $0.0012008 | $0.00120021 | - | - |
| Aug-21 2024 | $0.00120035 | $0.00119992 | $0.00120081 | $0.00119992 | - | - |
| Aug-20 2024 | $0.00120023 | $0.00120004 | $0.00120113 | $0.00120098 | - | - |
| Aug-19 2024 | $0.00120036 | $0.00120007 | $0.00120132 | $0.00120038 | - | - |
| Aug-18 2024 | $0.00120035 | $0.00119994 | $0.00120084 | $0.00120025 | - | - |
| Aug-17 2024 | $0.00120011 | $0.00120002 | $0.00120084 | $0.00120025 | - | - |
| Aug-16 2024 | $0.00120038 | $0.00120007 | $0.00120093 | $0.00120026 | - | - |
| Aug-15 2024 | $0.00120033 | $0.00119995 | $0.00120086 | $0.00120023 | - | - |
| Aug-14 2024 | $0.00120031 | $0.00120012 | $0.0012009 | $0.00120044 | - | - |
| Aug-13 2024 | $0.00120033 | $0.00120014 | $0.00120082 | $0.00120024 | - | - |
| Aug-12 2024 | $0.00120022 | $0.00119975 | $0.00120102 | $0.00119999 | - | - |
| Aug-11 2024 | $0.00120026 | $0.00120017 | $0.00120125 | $0.00120036 | - | - |
| Aug-10 2024 | $0.00120026 | $0.00120019 | $0.00120099 | $0.00120061 | - | - |