시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
1 분 전에
BIZVERSE (BIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00120072 | $0.00119978 | $0.00120157 | $0.00120058 | - | - |
| Nov-05 2024 | $0.00120017 | $0.00119914 | $0.00120043 | $0.00119926 | - | - |
| Nov-04 2024 | $0.00119948 | $0.00119881 | $0.00119962 | $0.00119951 | - | - |
| Nov-03 2024 | $0.00119952 | $0.00119931 | $0.00119982 | $0.00119968 | - | - |
| Nov-02 2024 | $0.00119975 | $0.00119935 | $0.00120039 | $0.00119935 | - | - |
| Nov-01 2024 | $0.00119936 | $0.00119824 | $0.00120002 | $0.00119824 | - | - |
| Oct-31 2024 | $0.00119843 | $0.00119836 | $0.00120025 | $0.00119955 | - | - |
| Oct-30 2024 | $0.0011996 | $0.00119933 | $0.00120023 | $0.00119962 | - | - |
| Oct-29 2024 | $0.00119955 | $0.00119887 | $0.00119996 | $0.00119963 | - | - |
| Oct-28 2024 | $0.00119928 | $0.00119825 | $0.00119955 | $0.0011986 | - | - |
| Oct-27 2024 | $0.00119882 | $0.00119831 | $0.0011991 | $0.00119857 | - | - |
| Oct-26 2024 | $0.00119884 | $0.00119794 | $0.00119889 | $0.00119801 | - | - |
| Oct-25 2024 | $0.00119826 | $0.00119707 | $0.00119976 | $0.00119925 | - | - |
| Oct-24 2024 | $0.00119916 | $0.00119849 | $0.00119943 | $0.00119868 | - | - |
| Oct-23 2024 | $0.00119868 | $0.00119842 | $0.00119952 | $0.00119943 | - | - |