시가총액 $2.54T
-1.49%
볼륨 24시간 $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
BIZVERSE (BIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00120039 | $0.00119994 | $0.00120058 | $0.00120058 | - | - |
| Jul-22 2024 | $0.00120047 | $0.00120001 | $0.00120072 | $0.0012002 | - | - |
| Jul-21 2024 | $0.00120014 | $0.00120014 | $0.00120079 | $0.00120044 | - | - |
| Jul-20 2024 | $0.00120041 | $0.00120039 | $0.00120097 | $0.0012008 | - | - |
| Jul-19 2024 | $0.00120108 | $0.00119969 | $0.00120108 | $0.00120054 | - | - |
| Jul-18 2024 | $0.00119993 | $0.00119976 | $0.00120037 | $0.00120036 | - | - |
| Jul-17 2024 | $0.00120005 | $0.00120005 | $0.00120109 | $0.00120074 | - | - |
| Jul-16 2024 | $0.00120098 | $0.0012003 | $0.00120104 | $0.00120054 | - | - |
| Jul-15 2024 | $0.00120074 | $0.0012004 | $0.00120176 | $0.00120053 | - | - |
| Jul-14 2024 | $0.00120028 | $0.00120026 | $0.00120092 | $0.00120027 | - | - |
| Jul-13 2024 | $0.00120052 | $0.00120013 | $0.00120083 | $0.00120017 | - | - |
| Jul-12 2024 | $0.00120016 | $0.00119996 | $0.00120086 | $0.0012002 | - | - |
| Jul-11 2024 | $0.0012 | $0.0011998 | $0.00120066 | $0.00120001 | - | - |
| Jul-10 2024 | $0.00119971 | $0.00119971 | $0.00120053 | $0.00120012 | - | - |
| Jul-09 2024 | $0.00120003 | $0.00119984 | $0.00120039 | $0.00119993 | - | - |