시가총액 $2.28T
1.31%
볼륨 24시간 $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
코인
29.001
+23
거래소
885
마지막 업데이트
2 의사록 전에
BIZVERSE (BIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00120077 | $0.00119963 | $0.00120077 | $0.00119972 | - | - |
| Oct-02 2024 | $0.00119969 | $0.00119953 | $0.00120095 | $0.00120002 | - | - |
| Oct-01 2024 | $0.00119978 | $0.00119905 | $0.00120144 | $0.00119955 | - | - |
| Sep-30 2024 | $0.00119989 | $0.00119952 | $0.0012005 | $0.00120012 | - | - |
| Sep-29 2024 | $0.00120027 | $0.00120001 | $0.00120052 | $0.00120011 | - | - |
| Sep-28 2024 | $0.00120016 | $0.00120008 | $0.0012004 | $0.00120018 | - | - |
| Sep-27 2024 | $0.00120047 | $0.00119999 | $0.00120078 | $0.0012004 | - | - |
| Sep-26 2024 | $0.00120014 | $0.00119968 | $0.00120035 | $0.00119982 | - | - |
| Sep-25 2024 | $0.00119975 | $0.00119971 | $0.00120083 | $0.00120005 | - | - |
| Sep-24 2024 | $0.00120016 | $0.00119981 | $0.00120016 | $0.00120002 | - | - |
| Sep-23 2024 | $0.00120053 | $0.00119982 | $0.00120053 | $0.00120023 | - | - |
| Sep-22 2024 | $0.00120032 | $0.00120011 | $0.00120069 | $0.00120053 | - | - |
| Sep-21 2024 | $0.00120017 | $0.00120003 | $0.00120083 | $0.00120004 | - | - |
| Sep-20 2024 | $0.00120018 | $0.00119993 | $0.00120035 | $0.0012002 | - | - |
| Sep-19 2024 | $0.00120028 | $0.00120007 | $0.00120102 | $0.00120014 | - | - |