시가총액 $75.11T
94.75%
볼륨 24시간 $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
코인
32.451
+14
거래소
885
마지막 업데이트
2 의사록 전에
BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jul-02 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jul-01 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-30 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-29 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-28 2025 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | $0.000000000000238789222658 | - | - |
| Jun-27 2025 | $0.000000000000238789222658 | $0.000000000000238110605651 | $0.000000000000239350795419 | $0.000000000000238110605651 | - | - |
| Jun-26 2025 | $0.000000000000230611346671 | $0.000000000000222561509344 | $0.000000000000230611346671 | $0.000000000000222561509344 | - | - |
| Jun-25 2025 | $0.000000000000222561509344 | $0.0000000000002209473253 | $0.000000000000222561509344 | $0.0000000000002209473253 | - | - |
| Jun-24 2025 | $0.0000000000002209473253 | $0.000000000000209555379564 | $0.0000000000002209473253 | $0.000000000000209555379564 | - | - |
| Jun-23 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | - | - |
| Jun-22 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000220776052786 | $0.000000000000220776052786 | - | - |
| Jun-21 2025 | $0.000000000000220776052786 | $0.000000000000219158583574 | $0.000000000000267400785943 | $0.000000000000264650551432 | - | - |
| Jun-20 2025 | $0.000000000000264650551432 | $0.000000000000191271099584 | $0.000000000000264650551432 | $0.000000000000191271099584 | - | - |
| Jun-19 2025 | $0.000000000000191271099584 | $0.000000000000190786942566 | $0.00000000000030492279011 | $0.00000000000030492279011 | $8 | - |