시가총액 $3.50T
0.64%
볼륨 24시간 $219.59B
-33.21%
BTC % 61.23%
0.91%
ETH % 8.38%
-2.38%
코인
32.237
+8
거래소
885
마지막 업데이트
28 초 전에
BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000000002209473253 | $0.000000000000209555379564 | $0.0000000000002209473253 | $0.000000000000209555379564 | - | - |
| Jun-23 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000209555379564 | - | - |
| Jun-22 2025 | $0.000000000000209555379564 | $0.000000000000209555379564 | $0.000000000000220776052786 | $0.000000000000220776052786 | - | - |
| Jun-21 2025 | $0.000000000000220776052786 | $0.000000000000219158583574 | $0.000000000000267400785943 | $0.000000000000264650551432 | - | - |
| Jun-20 2025 | $0.000000000000264650551432 | $0.000000000000191271099584 | $0.000000000000264650551432 | $0.000000000000191271099584 | - | - |
| Jun-19 2025 | $0.000000000000191271099584 | $0.000000000000190786942566 | $0.00000000000030492279011 | $0.00000000000030492279011 | $8 | - |
| Jun-18 2025 | $0.000000000000303383861627 | $0.000000000000303383861627 | $0.000000000000311048455615 | $0.000000000000311048455615 | - | - |
| Jun-17 2025 | $0.000000000000311048455615 | $0.000000000000308474749575 | $0.000000000000311048455615 | $0.000000000000308474749575 | - | - |
| Jun-16 2025 | $0.00000000000026991177847 | $0.00000000000026991177847 | $0.00000000000026991177847 | $0.00000000000026991177847 | - | - |
| Jun-15 2025 | $0.00000000000026991177847 | $0.000000000000254620619734 | $0.00000000000026991177847 | $0.000000000000254620619734 | - | - |
| Jun-14 2025 | $0.000000000000254620619734 | $0.000000000000254620619734 | $0.000000000000258424402168 | $0.000000000000258424402168 | - | - |
| Jun-13 2025 | $0.000000000000258424402168 | $0.000000000000258424402168 | $0.000000000000261658022556 | $0.000000000000261658022556 | - | - |
| Jun-12 2025 | $0.000000000000261658022556 | $0.000000000000260612417356 | $0.000000000000261658022556 | $0.000000000000260612417356 | - | - |
| Jun-11 2025 | $0.000000000000260612417356 | $0.0000000000002597513539 | $0.000000000000261425059698 | $0.000000000000261425059698 | - | - |
| Jun-10 2025 | $0.000000000000254561561531 | $0.000000000000254561561531 | $0.000000000000254561561531 | $0.000000000000254561561531 | - | - |