시가총액 $2.22T -2.25%
볼륨 24시간 $139.84B 4.11%
BTC % 51.98% -1.09%
ETH % 14.4% 0.76%
코인 28.465 +15
거래소 885
마지막 업데이트 3 의사록 전에
BitX BITX

BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2024 $0.000000000001629414618192 $0.000000000001624176337256 $0.000000000001646708014557 $0.000000000001624176337256 $1 -
Aug-12 2024 $0.000000000001624176337256 $0.000000000001593275458016 $0.000000000001672220682078 $0.000000000001672220682078 $3 -
Aug-11 2024 $0.000000000001672220682078 $0.000000000001650475993953 $0.000000000001672220682078 $0.000000000001650475993953 $7 -
Aug-10 2024 $0.000000000001650475993953 $0.000000000001593728506979 $0.000000000001650475993953 $0.000000000001593728506979 $4 -
Aug-09 2024 $0.000000000001593728506979 $0.000000000001585408357429 $0.000000000001593728506979 $0.000000000001585408357429 $5 -
Aug-08 2024 $0.000000000001585408357429 $0.000000000001504907423483 $0.000000000001591516007594 $0.000000000001506233391991 $141 -
Aug-07 2024 $0.000000000001506233391991 $0.000000000001506233391991 $0.000000000001555029255831 $0.000000000001547622462694 $9 -
Aug-06 2024 $0.000000000001547622462694 $0.000000000001473183754663 $0.000000000001547622462694 $0.000000000001473183754663 $11 -
Aug-05 2024 $0.000000000001473183754663 $0.000000000001426497694173 $0.000000000001644059509387 $0.000000000001644059509387 $16 -
Aug-04 2024 $0.000000000001644059509387 $0.000000000001644059509387 $0.00000000000165991246696 $0.00000000000165991246696 $6 -
Aug-03 2024 $0.00000000000165991246696 $0.000000000001633859208523 $0.000000000001732967909692 $0.000000000001732967909692 $498 -
Aug-02 2024 $0.000000000001732967909692 $0.000000000001725992487198 $0.000000000001776922468151 $0.000000000001776922468151 $14 -
Aug-01 2024 $0.000000000001776882159197 $0.000000000001718455438015 $0.000000000001788394140941 $0.000000000001788394140941 $41 -
Jul-31 2024 $0.000000000001788394140941 $0.000000000001788394140941 $0.00000000000183301353019 $0.000000000001794278081258 $294 -
Jul-30 2024 $0.000000000001794278081258 $0.00000000000178477870369 $0.000000000001815636207357 $0.000000000001815636207357 $20 -

BitX (BITX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 259일 동안 분석, 30-11-2023일부터.