시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000001629414618192 | $0.000000000001624176337256 | $0.000000000001646708014557 | $0.000000000001624176337256 | $1 | - |
Aug-12 2024 | $0.000000000001624176337256 | $0.000000000001593275458016 | $0.000000000001672220682078 | $0.000000000001672220682078 | $3 | - |
Aug-11 2024 | $0.000000000001672220682078 | $0.000000000001650475993953 | $0.000000000001672220682078 | $0.000000000001650475993953 | $7 | - |
Aug-10 2024 | $0.000000000001650475993953 | $0.000000000001593728506979 | $0.000000000001650475993953 | $0.000000000001593728506979 | $4 | - |
Aug-09 2024 | $0.000000000001593728506979 | $0.000000000001585408357429 | $0.000000000001593728506979 | $0.000000000001585408357429 | $5 | - |
Aug-08 2024 | $0.000000000001585408357429 | $0.000000000001504907423483 | $0.000000000001591516007594 | $0.000000000001506233391991 | $141 | - |
Aug-07 2024 | $0.000000000001506233391991 | $0.000000000001506233391991 | $0.000000000001555029255831 | $0.000000000001547622462694 | $9 | - |
Aug-06 2024 | $0.000000000001547622462694 | $0.000000000001473183754663 | $0.000000000001547622462694 | $0.000000000001473183754663 | $11 | - |
Aug-05 2024 | $0.000000000001473183754663 | $0.000000000001426497694173 | $0.000000000001644059509387 | $0.000000000001644059509387 | $16 | - |
Aug-04 2024 | $0.000000000001644059509387 | $0.000000000001644059509387 | $0.00000000000165991246696 | $0.00000000000165991246696 | $6 | - |
Aug-03 2024 | $0.00000000000165991246696 | $0.000000000001633859208523 | $0.000000000001732967909692 | $0.000000000001732967909692 | $498 | - |
Aug-02 2024 | $0.000000000001732967909692 | $0.000000000001725992487198 | $0.000000000001776922468151 | $0.000000000001776922468151 | $14 | - |
Aug-01 2024 | $0.000000000001776882159197 | $0.000000000001718455438015 | $0.000000000001788394140941 | $0.000000000001788394140941 | $41 | - |
Jul-31 2024 | $0.000000000001788394140941 | $0.000000000001788394140941 | $0.00000000000183301353019 | $0.000000000001794278081258 | $294 | - |
Jul-30 2024 | $0.000000000001794278081258 | $0.00000000000178477870369 | $0.000000000001815636207357 | $0.000000000001815636207357 | $20 | - |