시가총액 $2.31T
1.82%
볼륨 24시간 $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | - | - |
| Oct-03 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000828247906179 | - | - |
| Oct-02 2024 | $0.000000000000828247906179 | $0.000000000000828247906179 | $0.000000000000846165154003 | $0.000000000000833161377056 | $0 | - |
| Oct-01 2024 | $0.000000000000833161377056 | $0.000000000000833161377056 | $0.000000000000897234492263 | $0.000000000000897234492263 | $0 | - |
| Sep-30 2024 | $0.000000000000897234492263 | $0.000000000000897234492263 | $0.000000000000927982520889 | $0.000000000000927982520889 | $0 | - |
| Sep-29 2024 | $0.000000000000933553747942 | $0.000000000000869022045375 | $0.000000000000934743416819 | $0.000000000000875255218924 | $2 | - |
| Sep-28 2024 | $0.000000000000875255218924 | $0.000000000000875255218924 | $0.000000000000875255218924 | $0.000000000000875255218924 | $3 | - |
| Sep-27 2024 | $0.000000000000777811297999 | $0.000000000000777811297999 | $0.000000000000987357392312 | $0.000000000000967982249796 | $8 | - |
| Sep-26 2024 | $0.000000000000967982249796 | $0.000000000000955174378661 | $0.00000000000096900656213 | $0.000000000000955174378661 | $0 | - |
| Sep-25 2024 | $0.000000000000955174378661 | $0.000000000000955174378661 | $0.000000000000983117937881 | $0.000000000000977058691067 | $0 | - |
| Sep-24 2024 | $0.000000000000977058691067 | $0.000000000000959945250451 | $0.000000000000977058691067 | $0.000000000000959945250451 | $0 | - |
| Sep-23 2024 | $0.000000000000959945250451 | $0.000000000000932583499298 | $0.00000000000132453029095 | $0.000000000000932583499298 | $25 | - |
| Sep-22 2024 | $0.000000000000932583499298 | $0.000000000000932583499298 | $0.000000000001010373969045 | $0.000000000001010373969045 | $4 | - |
| Sep-21 2024 | $0.000000000001010373969045 | $0.000000000000991370022117 | $0.000000000001010373969045 | $0.000000000000991370022117 | $1 | - |
| Sep-20 2024 | $0.000000000000991370022117 | $0.000000000000991370022117 | $0.000000000001082775214317 | $0.000000000001082775214317 | $2 | - |