시가총액 $2.48T
0.21%
볼륨 24시간 $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
코인
28.358
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000001776882159197 | $0.000000000001718455438015 | $0.000000000001788394140941 | $0.000000000001788394140941 | $41 | - |
Jul-31 2024 | $0.000000000001788394140941 | $0.000000000001788394140941 | $0.00000000000183301353019 | $0.000000000001794278081258 | $294 | - |
Jul-30 2024 | $0.000000000001794278081258 | $0.00000000000178477870369 | $0.000000000001815636207357 | $0.000000000001815636207357 | $20 | - |
Jul-29 2024 | $0.000000000001815636207357 | $0.000000000001815636207357 | $0.000000000001848348668756 | $0.000000000001816881406617 | $33 | - |
Jul-28 2024 | $0.000000000001816881406617 | $0.000000000001806719550991 | $0.000000000001821789926346 | $0.000000000001821789926346 | $3 | - |
Jul-27 2024 | $0.000000000001821789926346 | $0.000000000001818950454806 | $0.000000000001865610447192 | $0.000000000001834366879986 | $754 | - |
Jul-26 2024 | $0.000000000001834366879986 | $0.000000000001812980346844 | $0.000000000001834366879986 | $0.000000000001812980346844 | $11 | - |
Jul-25 2024 | $0.000000000001812980346844 | $0.000000000001763518284691 | $0.000000000001859230769376 | $0.000000000001859230769376 | $13 | - |
Jul-24 2024 | $0.000000000001859230769376 | $0.000000000001847723733846 | $0.000000000001859230769376 | $0.000000000001847723733846 | $95 | - |
Jul-23 2024 | $0.000000000001847723733846 | $0.000000000001847723733846 | $0.000000000001881605158005 | $0.000000000001881605158005 | $23 | - |
Jul-22 2024 | $0.000000000001881605158005 | $0.000000000001881605158005 | $0.00000000000191995427976 | $0.00000000000191995427976 | $192 | - |
Jul-21 2024 | $0.00000000000191995427976 | $0.000000000001916274989629 | $0.000000000001932081894885 | $0.000000000001932081894885 | $580 | - |
Jul-20 2024 | $0.000000000001932081894885 | $0.000000000001902813551688 | $0.000000000001932081894885 | $0.00000000000191449926042 | $144 | - |
Jul-19 2024 | $0.00000000000191449926042 | $0.000000000001831458259991 | $0.00000000000191449926042 | $0.000000000001831458259991 | $14 | - |
Jul-18 2024 | $0.000000000001831458259991 | $0.000000000001831458259991 | $0.000000000001858519239979 | $0.000000000001831556021399 | $71 | - |