시가총액 $2.49T -1.95%
볼륨 24시간 $141.94B 3.28%
BTC % 51.17% -0.5%
ETH % 15.58% 0.7%
코인 28.322 +18
거래소 885
마지막 업데이트 1 분 전에
BitX BITX

BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.000000000001794278081258 $0.00000000000178477870369 $0.000000000001815636207357 $0.000000000001815636207357 $20 -
Jul-29 2024 $0.000000000001815636207357 $0.000000000001815636207357 $0.000000000001848348668756 $0.000000000001816881406617 $33 -
Jul-28 2024 $0.000000000001816881406617 $0.000000000001806719550991 $0.000000000001821789926346 $0.000000000001821789926346 $3 -
Jul-27 2024 $0.000000000001821789926346 $0.000000000001818950454806 $0.000000000001865610447192 $0.000000000001834366879986 $754 -
Jul-26 2024 $0.000000000001834366879986 $0.000000000001812980346844 $0.000000000001834366879986 $0.000000000001812980346844 $11 -
Jul-25 2024 $0.000000000001812980346844 $0.000000000001763518284691 $0.000000000001859230769376 $0.000000000001859230769376 $13 -
Jul-24 2024 $0.000000000001859230769376 $0.000000000001847723733846 $0.000000000001859230769376 $0.000000000001847723733846 $95 -
Jul-23 2024 $0.000000000001847723733846 $0.000000000001847723733846 $0.000000000001881605158005 $0.000000000001881605158005 $23 -
Jul-22 2024 $0.000000000001881605158005 $0.000000000001881605158005 $0.00000000000191995427976 $0.00000000000191995427976 $192 -
Jul-21 2024 $0.00000000000191995427976 $0.000000000001916274989629 $0.000000000001932081894885 $0.000000000001932081894885 $580 -
Jul-20 2024 $0.000000000001932081894885 $0.000000000001902813551688 $0.000000000001932081894885 $0.00000000000191449926042 $144 -
Jul-19 2024 $0.00000000000191449926042 $0.000000000001831458259991 $0.00000000000191449926042 $0.000000000001831458259991 $14 -
Jul-18 2024 $0.000000000001831458259991 $0.000000000001831458259991 $0.000000000001858519239979 $0.000000000001831556021399 $71 -
Jul-17 2024 $0.000000000001831556021399 $0.000000000001831556021399 $0.00000000000187748062852 $0.000000000001863128707345 $99 -
Jul-16 2024 $0.000000000001851242028056 $0.000000000001802159990284 $0.000000000001890802791671 $0.000000000001802159990284 $237 -

BitX (BITX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 30-11-2023일부터.