시가총액 $2.49T
-1.95%
볼륨 24시간 $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
코인
28.322
+18
거래소
885
마지막 업데이트
1 분 전에
BitX (BITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000001794278081258 | $0.00000000000178477870369 | $0.000000000001815636207357 | $0.000000000001815636207357 | $20 | - |
| Jul-29 2024 | $0.000000000001815636207357 | $0.000000000001815636207357 | $0.000000000001848348668756 | $0.000000000001816881406617 | $33 | - |
| Jul-28 2024 | $0.000000000001816881406617 | $0.000000000001806719550991 | $0.000000000001821789926346 | $0.000000000001821789926346 | $3 | - |
| Jul-27 2024 | $0.000000000001821789926346 | $0.000000000001818950454806 | $0.000000000001865610447192 | $0.000000000001834366879986 | $754 | - |
| Jul-26 2024 | $0.000000000001834366879986 | $0.000000000001812980346844 | $0.000000000001834366879986 | $0.000000000001812980346844 | $11 | - |
| Jul-25 2024 | $0.000000000001812980346844 | $0.000000000001763518284691 | $0.000000000001859230769376 | $0.000000000001859230769376 | $13 | - |
| Jul-24 2024 | $0.000000000001859230769376 | $0.000000000001847723733846 | $0.000000000001859230769376 | $0.000000000001847723733846 | $95 | - |
| Jul-23 2024 | $0.000000000001847723733846 | $0.000000000001847723733846 | $0.000000000001881605158005 | $0.000000000001881605158005 | $23 | - |
| Jul-22 2024 | $0.000000000001881605158005 | $0.000000000001881605158005 | $0.00000000000191995427976 | $0.00000000000191995427976 | $192 | - |
| Jul-21 2024 | $0.00000000000191995427976 | $0.000000000001916274989629 | $0.000000000001932081894885 | $0.000000000001932081894885 | $580 | - |
| Jul-20 2024 | $0.000000000001932081894885 | $0.000000000001902813551688 | $0.000000000001932081894885 | $0.00000000000191449926042 | $144 | - |
| Jul-19 2024 | $0.00000000000191449926042 | $0.000000000001831458259991 | $0.00000000000191449926042 | $0.000000000001831458259991 | $14 | - |
| Jul-18 2024 | $0.000000000001831458259991 | $0.000000000001831458259991 | $0.000000000001858519239979 | $0.000000000001831556021399 | $71 | - |
| Jul-17 2024 | $0.000000000001831556021399 | $0.000000000001831556021399 | $0.00000000000187748062852 | $0.000000000001863128707345 | $99 | - |
| Jul-16 2024 | $0.000000000001851242028056 | $0.000000000001802159990284 | $0.000000000001890802791671 | $0.000000000001802159990284 | $237 | - |