시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000909336082001 | $0.000000000000742966134456 | $0.000000000000909336082001 | $0.000000000000742966134456 | $18 | - |
Sep-16 2024 | $0.000000000000742966134456 | $0.000000000000612930393471 | $0.000000000000745572908486 | $0.000000000000612930393471 | $6 | - |
Sep-15 2024 | $0.000000000000612930393471 | $0.000000000000612930393471 | $0.000000000001057360346193 | $0.000000000001046709355348 | $17 | - |
Sep-14 2024 | $0.000000000001046709355348 | $0.000000000001046709355348 | $0.00000000000181715721348 | $0.000000000001223752258284 | $36 | - |
Sep-13 2024 | $0.000000000001223752258284 | $0.000000000001029039783413 | $0.000000000001223752258284 | $0.000000000001048895968681 | $6 | - |
Sep-12 2024 | $0.000000000001048895968681 | $0.000000000000974768440693 | $0.000000000001048895968681 | $0.000000000000974768440693 | $0 | - |
Sep-11 2024 | $0.000000000000974768440693 | $0.000000000000974768440693 | $0.000000000000974768440693 | $0.000000000000974768440693 | - | - |
Sep-10 2024 | $0.000000000000974768440693 | $0.000000000000974768440693 | $0.000000000000974768440693 | $0.000000000000974768440693 | - | - |
Sep-09 2024 | $0.000000000000974768440693 | $0.000000000000836737789186 | $0.000000000000974768440693 | $0.000000000000836737789186 | $4 | - |
Sep-08 2024 | $0.000000000000836737789186 | $0.000000000000401708013726 | $0.000000000000836737789186 | $0.000000000000402144665218 | $18 | - |
Sep-07 2024 | $0.000000000000402144665218 | $0.000000000000320690659598 | $0.000000000000402144665218 | $0.000000000000320690659598 | $5 | - |
Sep-06 2024 | $0.000000000000320690659598 | $0.000000000000278609535213 | $0.000000000000418774734702 | $0.000000000000375953245229 | $11 | - |
Sep-05 2024 | $0.000000000000375953245229 | $0.000000000000281278395791 | $0.00000000000210442371806 | $0.00000000000210442371806 | $95 | - |
Sep-04 2024 | $0.00000000000210442371806 | $0.00000000000210442371806 | $0.00000000000210442371806 | $0.00000000000210442371806 | - | - |
Sep-03 2024 | $0.00000000000210442371806 | $0.00000000000210442371806 | $0.00000000000210442371806 | $0.00000000000210442371806 | - | - |